BlackRock California Municipal Income Trust (BFZ)
NYSE: BFZ · Real-Time Price · USD
10.89
+0.01 (0.09%)
At close: Dec 5, 2025, 4:00 PM EST
10.89
0.00 (0.00%)
After-hours: Dec 5, 2025, 7:00 PM EST
BFZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.89 | 10.93 | 10.88 | 10.89 | 10.89 | 0.09% | 168,349 |
| Dec 4, 2025 | 10.86 | 10.90 | 10.84 | 10.88 | 10.88 | -0.09% | 184,607 |
| Dec 3, 2025 | 10.88 | 10.90 | 10.84 | 10.89 | 10.89 | 0.46% | 115,928 |
| Dec 2, 2025 | 10.85 | 10.89 | 10.83 | 10.84 | 10.84 | -0.28% | 222,710 |
| Dec 1, 2025 | 10.92 | 10.92 | 10.85 | 10.87 | 10.87 | -0.55% | 139,683 |
| Nov 28, 2025 | 10.91 | 10.94 | 10.91 | 10.93 | 10.93 | 0.18% | 78,981 |
| Nov 26, 2025 | 10.94 | 10.96 | 10.91 | 10.91 | 10.91 | -0.46% | 139,049 |
| Nov 25, 2025 | 10.92 | 10.98 | 10.90 | 10.96 | 10.96 | 0.74% | 132,223 |
| Nov 24, 2025 | 10.82 | 10.91 | 10.82 | 10.88 | 10.88 | 0.55% | 190,039 |
| Nov 21, 2025 | 10.82 | 10.85 | 10.82 | 10.82 | 10.82 | -0.18% | 101,297 |
| Nov 20, 2025 | 10.86 | 10.92 | 10.84 | 10.84 | 10.84 | -0.18% | 113,065 |
| Nov 19, 2025 | 10.89 | 10.93 | 10.85 | 10.86 | 10.86 | -0.09% | 59,054 |
| Nov 18, 2025 | 10.88 | 10.92 | 10.86 | 10.87 | 10.87 | -0.28% | 101,324 |
| Nov 17, 2025 | 10.91 | 10.91 | 10.88 | 10.90 | 10.90 | 0.28% | 111,456 |
| Nov 14, 2025 | 10.87 | 10.92 | 10.86 | 10.87 | 10.87 | -0.64% | 125,051 |
| Nov 13, 2025 | 10.98 | 10.99 | 10.93 | 10.94 | 10.88 | -0.18% | 84,999 |
| Nov 12, 2025 | 10.99 | 11.04 | 10.94 | 10.96 | 10.90 | -0.27% | 481,150 |
| Nov 11, 2025 | 10.97 | 11.01 | 10.96 | 10.99 | 10.93 | 0.27% | 100,432 |
| Nov 10, 2025 | 10.94 | 11.00 | 10.94 | 10.96 | 10.90 | -0.27% | 74,476 |
| Nov 7, 2025 | 10.93 | 11.01 | 10.93 | 10.99 | 10.93 | 0.73% | 84,071 |
| Nov 6, 2025 | 10.97 | 11.00 | 10.91 | 10.91 | 10.85 | - | 105,513 |
| Nov 5, 2025 | 10.99 | 11.01 | 10.90 | 10.91 | 10.85 | -0.64% | 175,162 |
| Nov 4, 2025 | 10.96 | 11.01 | 10.96 | 10.98 | 10.92 | -0.72% | 225,211 |
| Nov 3, 2025 | 11.10 | 11.10 | 10.94 | 11.06 | 11.00 | 0.45% | 167,610 |
| Oct 31, 2025 | 10.91 | 11.03 | 10.91 | 11.01 | 10.95 | 0.64% | 224,013 |
| Oct 30, 2025 | 10.93 | 10.97 | 10.91 | 10.94 | 10.88 | -0.27% | 82,513 |
| Oct 29, 2025 | 10.96 | 11.01 | 10.95 | 10.97 | 10.91 | 0.37% | 147,748 |
| Oct 28, 2025 | 10.92 | 10.97 | 10.92 | 10.93 | 10.87 | -0.14% | 116,418 |
| Oct 27, 2025 | 10.90 | 10.97 | 10.90 | 10.95 | 10.89 | 0.14% | 66,530 |
| Oct 24, 2025 | 10.93 | 10.96 | 10.93 | 10.93 | 10.87 | - | 131,444 |
| Oct 23, 2025 | 10.88 | 10.96 | 10.87 | 10.93 | 10.87 | 0.05% | 123,264 |
| Oct 22, 2025 | 10.93 | 10.96 | 10.89 | 10.93 | 10.87 | -0.05% | 90,813 |
| Oct 21, 2025 | 10.90 | 10.95 | 10.87 | 10.93 | 10.87 | 0.29% | 66,769 |
| Oct 20, 2025 | 10.81 | 10.91 | 10.81 | 10.90 | 10.84 | 0.81% | 151,816 |
| Oct 17, 2025 | 10.85 | 10.89 | 10.81 | 10.81 | 10.75 | -0.83% | 63,572 |
| Oct 16, 2025 | 10.93 | 10.93 | 10.89 | 10.90 | 10.84 | - | 171,070 |
| Oct 15, 2025 | 10.93 | 10.97 | 10.88 | 10.90 | 10.84 | -1.09% | 157,463 |
| Oct 14, 2025 | 10.92 | 11.02 | 10.92 | 11.02 | 10.90 | 1.01% | 103,548 |
| Oct 13, 2025 | 10.85 | 10.97 | 10.85 | 10.91 | 10.79 | 0.55% | 98,598 |
| Oct 10, 2025 | 10.88 | 10.96 | 10.85 | 10.85 | 10.73 | -0.09% | 117,966 |
| Oct 9, 2025 | 10.93 | 10.98 | 10.86 | 10.86 | 10.74 | -0.73% | 110,000 |
| Oct 8, 2025 | 10.92 | 10.96 | 10.91 | 10.94 | 10.82 | 0.64% | 64,428 |
| Oct 7, 2025 | 10.91 | 10.93 | 10.87 | 10.87 | 10.75 | -0.09% | 51,264 |
| Oct 6, 2025 | 10.89 | 10.92 | 10.87 | 10.88 | 10.76 | -0.18% | 53,109 |
| Oct 3, 2025 | 10.93 | 10.97 | 10.90 | 10.90 | 10.78 | - | 88,952 |
| Oct 2, 2025 | 10.98 | 11.03 | 10.90 | 10.90 | 10.78 | -0.91% | 326,933 |
| Oct 1, 2025 | 10.98 | 11.00 | 10.95 | 11.00 | 10.88 | 0.46% | 146,638 |
| Sep 30, 2025 | 10.87 | 10.95 | 10.87 | 10.95 | 10.83 | 0.74% | 127,753 |
| Sep 29, 2025 | 10.82 | 10.90 | 10.82 | 10.87 | 10.75 | 0.46% | 112,041 |
| Sep 26, 2025 | 10.84 | 10.87 | 10.79 | 10.82 | 10.70 | -0.09% | 108,159 |
| Sep 25, 2025 | 10.84 | 10.86 | 10.80 | 10.83 | 10.71 | 0.19% | 116,476 |
| Sep 24, 2025 | 10.92 | 10.94 | 10.81 | 10.81 | 10.69 | -0.92% | 224,043 |
| Sep 23, 2025 | 10.92 | 10.96 | 10.91 | 10.91 | 10.79 | -0.09% | 145,899 |
| Sep 22, 2025 | 10.94 | 10.98 | 10.92 | 10.92 | 10.80 | -0.18% | 99,996 |
| Sep 19, 2025 | 10.97 | 10.99 | 10.94 | 10.94 | 10.82 | -0.27% | 169,257 |
| Sep 18, 2025 | 10.91 | 10.97 | 10.91 | 10.97 | 10.85 | 0.18% | 138,673 |
| Sep 17, 2025 | 10.94 | 10.99 | 10.90 | 10.95 | 10.83 | 0.27% | 157,483 |
| Sep 16, 2025 | 11.00 | 11.00 | 10.82 | 10.92 | 10.80 | -0.55% | 377,006 |
| Sep 15, 2025 | 10.94 | 10.99 | 10.90 | 10.98 | 10.86 | 0.27% | 147,417 |
| Sep 12, 2025 | 10.90 | 10.97 | 10.90 | 10.95 | 10.77 | - | 111,565 |
| Sep 11, 2025 | 10.92 | 10.98 | 10.92 | 10.95 | 10.77 | 0.37% | 79,897 |
| Sep 10, 2025 | 10.81 | 10.92 | 10.81 | 10.91 | 10.73 | 1.49% | 93,839 |
| Sep 9, 2025 | 10.71 | 10.80 | 10.71 | 10.75 | 10.58 | 0.47% | 159,601 |
| Sep 8, 2025 | 10.65 | 10.72 | 10.62 | 10.70 | 10.53 | 0.94% | 217,212 |
| Sep 5, 2025 | 10.53 | 10.60 | 10.53 | 10.60 | 10.43 | 1.24% | 521,412 |
| Sep 4, 2025 | 10.44 | 10.50 | 10.44 | 10.47 | 10.30 | 0.29% | 151,399 |
| Sep 3, 2025 | 10.39 | 10.46 | 10.39 | 10.44 | 10.27 | 0.48% | 183,901 |
| Sep 2, 2025 | 10.39 | 10.41 | 10.38 | 10.39 | 10.22 | -0.38% | 100,155 |
| Aug 29, 2025 | 10.33 | 10.43 | 10.33 | 10.43 | 10.26 | 0.82% | 177,509 |
| Aug 28, 2025 | 10.38 | 10.43 | 10.33 | 10.35 | 10.18 | -0.34% | 305,600 |
| Aug 27, 2025 | 10.38 | 10.44 | 10.33 | 10.38 | 10.21 | - | 151,683 |
| Aug 26, 2025 | 10.33 | 10.38 | 10.33 | 10.38 | 10.21 | 0.48% | 74,054 |
| Aug 25, 2025 | 10.36 | 10.38 | 10.32 | 10.33 | 10.16 | -0.19% | 187,352 |
| Aug 22, 2025 | 10.27 | 10.43 | 10.27 | 10.35 | 10.18 | 0.78% | 117,909 |
| Aug 21, 2025 | 10.31 | 10.35 | 10.27 | 10.27 | 10.11 | -0.39% | 104,150 |
| Aug 20, 2025 | 10.35 | 10.38 | 10.31 | 10.31 | 10.14 | -0.58% | 122,980 |
| Aug 19, 2025 | 10.46 | 10.49 | 10.36 | 10.37 | 10.20 | -0.67% | 131,574 |
| Aug 18, 2025 | 10.49 | 10.50 | 10.42 | 10.44 | 10.27 | -0.38% | 115,025 |
| Aug 15, 2025 | 10.51 | 10.58 | 10.48 | 10.48 | 10.31 | -0.66% | 98,222 |
| Aug 14, 2025 | 10.57 | 10.60 | 10.55 | 10.55 | 10.32 | -0.38% | 156,345 |
| Aug 13, 2025 | 10.60 | 10.64 | 10.57 | 10.59 | 10.36 | -0.09% | 145,889 |
| Aug 12, 2025 | 10.56 | 10.61 | 10.56 | 10.60 | 10.37 | 0.19% | 87,896 |
| Aug 11, 2025 | 10.64 | 10.65 | 10.55 | 10.58 | 10.35 | -0.19% | 71,512 |
| Aug 8, 2025 | 10.62 | 10.67 | 10.56 | 10.60 | 10.37 | - | 149,551 |
| Aug 7, 2025 | 10.59 | 10.65 | 10.58 | 10.60 | 10.37 | 0.09% | 136,467 |
| Aug 6, 2025 | 10.59 | 10.62 | 10.56 | 10.59 | 10.36 | - | 181,367 |
| Aug 5, 2025 | 10.56 | 10.60 | 10.54 | 10.59 | 10.36 | 0.38% | 106,814 |
| Aug 4, 2025 | 10.56 | 10.59 | 10.53 | 10.55 | 10.32 | 0.38% | 86,468 |
| Aug 1, 2025 | 10.48 | 10.54 | 10.45 | 10.51 | 10.28 | 0.67% | 106,282 |
| Jul 31, 2025 | 10.45 | 10.49 | 10.41 | 10.44 | 10.22 | 0.48% | 94,687 |
| Jul 30, 2025 | 10.41 | 10.43 | 10.37 | 10.39 | 10.17 | - | 72,911 |
| Jul 29, 2025 | 10.41 | 10.45 | 10.37 | 10.39 | 10.17 | - | 119,143 |
| Jul 28, 2025 | 10.43 | 10.45 | 10.38 | 10.39 | 10.17 | -0.19% | 98,806 |
| Jul 25, 2025 | 10.42 | 10.46 | 10.40 | 10.41 | 10.19 | -0.29% | 142,041 |
| Jul 24, 2025 | 10.44 | 10.48 | 10.41 | 10.44 | 10.22 | 0.19% | 104,848 |
| Jul 23, 2025 | 10.46 | 10.47 | 10.42 | 10.42 | 10.20 | -0.57% | 134,949 |
| Jul 22, 2025 | 10.48 | 10.54 | 10.46 | 10.48 | 10.25 | 0.10% | 73,166 |
| Jul 21, 2025 | 10.54 | 10.54 | 10.47 | 10.47 | 10.24 | -0.85% | 92,739 |
| Jul 18, 2025 | 10.60 | 10.61 | 10.54 | 10.56 | 10.33 | -0.38% | 79,403 |
| Jul 17, 2025 | 10.67 | 10.67 | 10.57 | 10.60 | 10.37 | -0.47% | 82,087 |