BlackRock California Municipal Income Trust (BFZ)
Feb 9 2026 - BFZ was delisted (reason: reorganized with and into MUC)
11.11
+0.01 (0.10%)
Inactive · Last trade price
on Feb 6, 2026
BFZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 11.10 | 11.13 | 11.07 | 11.11 | 11.11 | -0.36% | 50,093 |
| Feb 5, 2026 | 11.15 | 11.20 | 11.14 | 11.15 | 11.10 | -0.18% | 144,419 |
| Feb 4, 2026 | 11.19 | 11.24 | 11.15 | 11.17 | 11.12 | -0.53% | 237,740 |
| Feb 3, 2026 | 11.20 | 11.24 | 11.18 | 11.23 | 11.18 | 0.18% | 87,140 |
| Feb 2, 2026 | 11.20 | 11.25 | 11.19 | 11.21 | 11.16 | - | 166,106 |
| Jan 30, 2026 | 11.18 | 11.21 | 11.12 | 11.21 | 11.16 | 0.36% | 59,192 |
| Jan 29, 2026 | 11.13 | 11.18 | 11.08 | 11.17 | 11.12 | 0.45% | 160,466 |
| Jan 28, 2026 | 11.00 | 11.12 | 11.00 | 11.12 | 11.07 | 1.28% | 110,004 |
| Jan 27, 2026 | 10.94 | 10.99 | 10.90 | 10.98 | 10.93 | 0.09% | 344,218 |
| Jan 26, 2026 | 10.99 | 10.99 | 10.91 | 10.97 | 10.92 | 0.18% | 182,880 |
| Jan 23, 2026 | 10.96 | 10.99 | 10.91 | 10.95 | 10.90 | -0.27% | 194,872 |
| Jan 22, 2026 | 10.99 | 10.99 | 10.96 | 10.98 | 10.93 | -0.09% | 285,017 |
| Jan 21, 2026 | 10.91 | 11.00 | 10.91 | 10.99 | 10.94 | 0.73% | 164,243 |
| Jan 20, 2026 | 11.05 | 11.05 | 10.88 | 10.91 | 10.86 | -1.09% | 133,991 |
| Jan 16, 2026 | 11.01 | 11.03 | 11.00 | 11.03 | 10.93 | 0.09% | 137,373 |
| Jan 15, 2026 | 11.01 | 11.04 | 10.99 | 11.02 | 10.92 | 0.09% | 84,552 |
| Jan 14, 2026 | 10.98 | 11.05 | 10.95 | 11.01 | 10.91 | 0.27% | 299,526 |
| Jan 13, 2026 | 10.91 | 11.05 | 10.91 | 10.98 | 10.88 | 0.64% | 161,907 |
| Jan 12, 2026 | 10.91 | 10.94 | 10.90 | 10.91 | 10.81 | -0.18% | 111,038 |
| Jan 9, 2026 | 10.91 | 10.93 | 10.88 | 10.93 | 10.83 | 0.32% | 89,586 |
| Jan 8, 2026 | 10.90 | 10.92 | 10.88 | 10.90 | 10.80 | -0.14% | 237,496 |
| Jan 7, 2026 | 10.84 | 10.91 | 10.84 | 10.91 | 10.81 | 0.93% | 90,013 |
| Jan 6, 2026 | 10.78 | 10.88 | 10.78 | 10.81 | 10.71 | 0.19% | 76,321 |
| Jan 5, 2026 | 10.80 | 10.81 | 10.68 | 10.79 | 10.69 | -0.09% | 86,589 |
| Jan 2, 2026 | 10.78 | 10.80 | 10.77 | 10.80 | 10.70 | 0.56% | 51,193 |
| Dec 31, 2025 | 10.80 | 10.83 | 10.74 | 10.74 | 10.64 | -0.37% | 353,302 |
| Dec 30, 2025 | 10.74 | 10.83 | 10.74 | 10.78 | 10.68 | 0.19% | 259,702 |
| Dec 29, 2025 | 10.76 | 10.77 | 10.71 | 10.76 | 10.66 | - | 281,221 |
| Dec 26, 2025 | 10.80 | 10.80 | 10.70 | 10.76 | 10.66 | - | 143,295 |
| Dec 24, 2025 | 10.74 | 10.79 | 10.74 | 10.76 | 10.66 | -0.09% | 119,973 |
| Dec 23, 2025 | 10.77 | 10.77 | 10.73 | 10.77 | 10.67 | 0.19% | 215,367 |
| Dec 22, 2025 | 10.72 | 10.79 | 10.71 | 10.75 | 10.65 | -0.65% | 244,350 |
| Dec 19, 2025 | 10.80 | 10.84 | 10.80 | 10.82 | 10.67 | -0.09% | 100,587 |
| Dec 18, 2025 | 10.81 | 10.86 | 10.80 | 10.83 | 10.68 | 0.09% | 177,455 |
| Dec 17, 2025 | 10.79 | 10.84 | 10.79 | 10.82 | 10.67 | - | 127,958 |
| Dec 16, 2025 | 10.80 | 10.87 | 10.77 | 10.82 | 10.67 | 0.19% | 138,420 |
| Dec 15, 2025 | 10.81 | 10.84 | 10.79 | 10.80 | 10.65 | -0.37% | 268,855 |
| Dec 12, 2025 | 10.85 | 10.88 | 10.82 | 10.84 | 10.69 | -0.55% | 224,155 |
| Dec 11, 2025 | 10.94 | 10.94 | 10.87 | 10.90 | 10.75 | - | 228,706 |
| Dec 10, 2025 | 10.86 | 10.92 | 10.86 | 10.90 | 10.75 | 0.09% | 154,645 |
| Dec 9, 2025 | 10.85 | 10.94 | 10.85 | 10.89 | 10.74 | -0.09% | 298,562 |
| Dec 8, 2025 | 10.86 | 10.92 | 10.76 | 10.90 | 10.75 | 0.09% | 238,785 |
| Dec 5, 2025 | 10.89 | 10.93 | 10.88 | 10.89 | 10.74 | 0.09% | 168,349 |
| Dec 4, 2025 | 10.86 | 10.90 | 10.84 | 10.88 | 10.73 | -0.09% | 184,607 |
| Dec 3, 2025 | 10.88 | 10.90 | 10.84 | 10.89 | 10.74 | 0.46% | 115,928 |
| Dec 2, 2025 | 10.85 | 10.89 | 10.83 | 10.84 | 10.69 | -0.28% | 222,710 |
| Dec 1, 2025 | 10.92 | 10.92 | 10.85 | 10.87 | 10.72 | -0.55% | 139,683 |
| Nov 28, 2025 | 10.91 | 10.94 | 10.91 | 10.93 | 10.78 | 0.18% | 78,981 |
| Nov 26, 2025 | 10.94 | 10.96 | 10.91 | 10.91 | 10.76 | -0.46% | 139,049 |
| Nov 25, 2025 | 10.92 | 10.98 | 10.90 | 10.96 | 10.81 | 0.74% | 132,223 |
| Nov 24, 2025 | 10.82 | 10.91 | 10.82 | 10.88 | 10.73 | 0.55% | 190,039 |
| Nov 21, 2025 | 10.82 | 10.85 | 10.82 | 10.82 | 10.67 | -0.18% | 101,297 |
| Nov 20, 2025 | 10.86 | 10.92 | 10.84 | 10.84 | 10.69 | -0.18% | 113,065 |
| Nov 19, 2025 | 10.89 | 10.93 | 10.85 | 10.86 | 10.71 | -0.09% | 59,054 |
| Nov 18, 2025 | 10.88 | 10.92 | 10.86 | 10.87 | 10.72 | -0.28% | 101,324 |
| Nov 17, 2025 | 10.91 | 10.91 | 10.88 | 10.90 | 10.75 | 0.28% | 111,456 |
| Nov 14, 2025 | 10.87 | 10.92 | 10.86 | 10.87 | 10.72 | -0.64% | 125,051 |
| Nov 13, 2025 | 10.98 | 10.99 | 10.93 | 10.94 | 10.73 | -0.18% | 84,999 |
| Nov 12, 2025 | 10.99 | 11.04 | 10.94 | 10.96 | 10.75 | -0.27% | 481,150 |
| Nov 11, 2025 | 10.97 | 11.01 | 10.96 | 10.99 | 10.78 | 0.27% | 100,432 |
| Nov 10, 2025 | 10.94 | 11.00 | 10.94 | 10.96 | 10.75 | -0.27% | 74,476 |
| Nov 7, 2025 | 10.93 | 11.01 | 10.93 | 10.99 | 10.78 | 0.73% | 84,071 |
| Nov 6, 2025 | 10.97 | 11.00 | 10.91 | 10.91 | 10.70 | - | 105,513 |
| Nov 5, 2025 | 10.99 | 11.01 | 10.90 | 10.91 | 10.70 | -0.64% | 175,162 |
| Nov 4, 2025 | 10.96 | 11.01 | 10.96 | 10.98 | 10.77 | -0.72% | 225,211 |
| Nov 3, 2025 | 11.10 | 11.10 | 10.94 | 11.06 | 10.85 | 0.45% | 167,610 |
| Oct 31, 2025 | 10.91 | 11.03 | 10.91 | 11.01 | 10.80 | 0.64% | 224,013 |
| Oct 30, 2025 | 10.93 | 10.97 | 10.91 | 10.94 | 10.73 | -0.27% | 82,513 |
| Oct 29, 2025 | 10.96 | 11.01 | 10.95 | 10.97 | 10.76 | 0.37% | 147,748 |
| Oct 28, 2025 | 10.92 | 10.97 | 10.92 | 10.93 | 10.72 | -0.14% | 116,418 |
| Oct 27, 2025 | 10.90 | 10.97 | 10.90 | 10.95 | 10.74 | 0.14% | 66,530 |
| Oct 24, 2025 | 10.93 | 10.96 | 10.93 | 10.93 | 10.72 | - | 131,444 |
| Oct 23, 2025 | 10.88 | 10.96 | 10.87 | 10.93 | 10.72 | 0.05% | 123,264 |
| Oct 22, 2025 | 10.93 | 10.96 | 10.89 | 10.93 | 10.72 | -0.05% | 90,813 |
| Oct 21, 2025 | 10.90 | 10.95 | 10.87 | 10.93 | 10.72 | 0.29% | 66,769 |
| Oct 20, 2025 | 10.81 | 10.91 | 10.81 | 10.90 | 10.69 | 0.81% | 151,816 |
| Oct 17, 2025 | 10.85 | 10.89 | 10.81 | 10.81 | 10.60 | -0.83% | 63,572 |
| Oct 16, 2025 | 10.93 | 10.93 | 10.89 | 10.90 | 10.69 | - | 171,070 |
| Oct 15, 2025 | 10.93 | 10.97 | 10.88 | 10.90 | 10.69 | -1.09% | 157,463 |
| Oct 14, 2025 | 10.92 | 11.02 | 10.92 | 11.02 | 10.75 | 1.01% | 103,548 |
| Oct 13, 2025 | 10.85 | 10.97 | 10.85 | 10.91 | 10.64 | 0.55% | 98,598 |
| Oct 10, 2025 | 10.88 | 10.96 | 10.85 | 10.85 | 10.59 | -0.09% | 117,966 |
| Oct 9, 2025 | 10.93 | 10.98 | 10.86 | 10.86 | 10.60 | -0.73% | 110,000 |
| Oct 8, 2025 | 10.92 | 10.96 | 10.91 | 10.94 | 10.67 | 0.64% | 64,428 |
| Oct 7, 2025 | 10.91 | 10.93 | 10.87 | 10.87 | 10.61 | -0.09% | 51,264 |
| Oct 6, 2025 | 10.89 | 10.92 | 10.87 | 10.88 | 10.62 | -0.18% | 53,109 |
| Oct 3, 2025 | 10.93 | 10.97 | 10.90 | 10.90 | 10.63 | - | 88,952 |
| Oct 2, 2025 | 10.98 | 11.03 | 10.90 | 10.90 | 10.63 | -0.91% | 326,933 |
| Oct 1, 2025 | 10.98 | 11.00 | 10.95 | 11.00 | 10.73 | 0.46% | 146,638 |
| Sep 30, 2025 | 10.87 | 10.95 | 10.87 | 10.95 | 10.68 | 0.74% | 127,753 |
| Sep 29, 2025 | 10.82 | 10.90 | 10.82 | 10.87 | 10.61 | 0.46% | 112,041 |
| Sep 26, 2025 | 10.84 | 10.87 | 10.79 | 10.82 | 10.56 | -0.09% | 108,159 |
| Sep 25, 2025 | 10.84 | 10.86 | 10.80 | 10.83 | 10.57 | 0.19% | 116,476 |
| Sep 24, 2025 | 10.92 | 10.94 | 10.81 | 10.81 | 10.55 | -0.92% | 224,043 |
| Sep 23, 2025 | 10.92 | 10.96 | 10.91 | 10.91 | 10.64 | -0.09% | 145,899 |
| Sep 22, 2025 | 10.94 | 10.98 | 10.92 | 10.92 | 10.65 | -0.18% | 99,996 |
| Sep 19, 2025 | 10.97 | 10.99 | 10.94 | 10.94 | 10.67 | -0.27% | 169,257 |
| Sep 18, 2025 | 10.91 | 10.97 | 10.91 | 10.97 | 10.70 | 0.18% | 138,673 |
| Sep 17, 2025 | 10.94 | 10.99 | 10.90 | 10.95 | 10.68 | 0.27% | 157,483 |
| Sep 16, 2025 | 11.00 | 11.00 | 10.82 | 10.92 | 10.65 | -0.55% | 377,006 |