Blackstone Strategic Credit 2027 Term Fund (BGB)

NYSE: BGB · Real-Time Price · USD

11.07

-0.05 (-0.45%)

At close: Mar 9, 2026, 4:00 PM EDT

11.07

0.00 (0.00%)

After-hours: Mar 9, 2026, 4:10 PM EDT

BGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	11.08	11.14	10.97	11.07	11.07	-0.45%	293,334
Mar 6, 2026	11.18	11.18	11.07	11.12	11.12	-0.71%	256,204
Mar 5, 2026	11.26	11.26	11.16	11.20	11.20	-0.36%	245,644
Mar 4, 2026	11.20	11.26	11.19	11.24	11.24	0.81%	128,841
Mar 3, 2026	11.22	11.24	11.10	11.15	11.15	-0.89%	301,198
Mar 2, 2026	11.32	11.33	11.22	11.25	11.25	-0.62%	135,753
Feb 27, 2026	11.34	11.37	11.30	11.32	11.32	-0.26%	154,525
Feb 26, 2026	11.45	11.45	11.34	11.35	11.35	-0.79%	323,824
Feb 25, 2026	11.45	11.47	11.41	11.44	11.44	-	172,685
Feb 24, 2026	11.48	11.50	11.44	11.44	11.44	-0.48%	137,055
Feb 23, 2026	11.55	11.56	11.49	11.50	11.50	-0.30%	148,437
Feb 20, 2026	11.52	11.59	11.51	11.53	11.53	-0.69%	101,632
Feb 19, 2026	11.64	11.66	11.60	11.61	11.53	-0.26%	80,209
Feb 18, 2026	11.65	11.69	11.59	11.64	11.56	-0.26%	144,060
Feb 17, 2026	11.64	11.74	11.64	11.67	11.59	0.15%	100,019
Feb 13, 2026	11.66	11.69	11.64	11.65	11.58	0.03%	56,021
Feb 12, 2026	11.63	11.77	11.63	11.65	11.57	0.17%	75,020
Feb 11, 2026	11.62	11.68	11.61	11.63	11.55	-	70,134
Feb 10, 2026	11.61	11.64	11.60	11.63	11.55	0.17%	119,174
Feb 9, 2026	11.64	11.68	11.58	11.61	11.53	-	162,440
Feb 6, 2026	11.53	11.62	11.53	11.61	11.53	0.69%	144,890
Feb 5, 2026	11.60	11.65	11.52	11.53	11.45	-0.69%	141,660
Feb 4, 2026	11.67	11.67	11.61	11.61	11.53	-0.68%	185,934
Feb 3, 2026	11.76	11.83	11.68	11.69	11.61	-0.68%	182,479
Feb 2, 2026	11.76	11.81	11.76	11.77	11.69	-0.08%	133,003
Jan 30, 2026	11.80	11.87	11.75	11.78	11.70	-0.25%	92,413
Jan 29, 2026	11.81	11.83	11.79	11.81	11.73	0.17%	98,909
Jan 28, 2026	11.78	11.83	11.78	11.79	11.71	0.08%	106,035
Jan 27, 2026	11.77	11.82	11.77	11.78	11.70	-0.17%	179,385
Jan 26, 2026	11.90	11.94	11.76	11.80	11.72	-0.84%	231,012
Jan 23, 2026	11.93	11.93	11.83	11.90	11.82	-0.08%	75,743
Jan 22, 2026	11.97	11.97	11.89	11.91	11.83	-0.17%	105,988
Jan 21, 2026	11.86	11.97	11.84	11.93	11.85	0.34%	77,556
Jan 20, 2026	11.90	11.90	11.87	11.89	11.81	-0.17%	108,632
Jan 16, 2026	11.92	11.97	11.87	11.91	11.83	-	133,634
Jan 15, 2026	11.93	11.97	11.91	11.91	11.83	-0.33%	84,583
Jan 14, 2026	11.91	11.97	11.89	11.95	11.87	0.08%	107,299
Jan 13, 2026	11.90	11.94	11.89	11.94	11.86	0.34%	63,335
Jan 12, 2026	11.92	11.92	11.88	11.90	11.82	-0.17%	119,341
Jan 9, 2026	11.90	11.93	11.88	11.92	11.84	-	71,864
Jan 8, 2026	11.86	11.93	11.86	11.92	11.84	0.17%	133,277
Jan 7, 2026	11.89	11.92	11.85	11.90	11.82	0.34%	199,432
Jan 6, 2026	11.82	11.89	11.82	11.86	11.78	0.08%	97,561
Jan 5, 2026	11.76	11.89	11.73	11.85	11.77	0.59%	203,255
Jan 2, 2026	11.77	11.81	11.72	11.78	11.70	-	195,439
Dec 31, 2025	11.77	11.82	11.75	11.78	11.70	-0.76%	242,516
Dec 30, 2025	11.81	11.89	11.81	11.87	11.71	0.25%	123,557
Dec 29, 2025	11.78	11.86	11.78	11.84	11.69	-	163,052
Dec 26, 2025	11.75	11.88	11.74	11.84	11.69	0.94%	131,087
Dec 24, 2025	11.73	11.75	11.70	11.73	11.58	-0.09%	128,732
Dec 23, 2025	11.76	11.82	11.74	11.74	11.59	-0.93%	234,789
Dec 22, 2025	11.80	11.88	11.80	11.85	11.62	0.34%	171,755
Dec 19, 2025	11.75	11.83	11.63	11.81	11.58	0.25%	113,981
Dec 18, 2025	11.79	11.83	11.74	11.78	11.55	-0.17%	171,558
Dec 17, 2025	11.90	11.90	11.77	11.80	11.57	-0.67%	163,447
Dec 16, 2025	11.84	11.89	11.84	11.88	11.65	0.34%	53,126
Dec 15, 2025	11.83	11.87	11.82	11.84	11.61	-	113,612
Dec 12, 2025	11.85	11.89	11.84	11.84	11.61	-0.25%	85,317
Dec 11, 2025	11.86	11.95	11.86	11.87	11.64	-0.17%	111,541
Dec 10, 2025	11.90	11.93	11.85	11.89	11.66	0.17%	67,440
Dec 9, 2025	11.87	11.93	11.84	11.87	11.64	-	144,961
Dec 8, 2025	11.92	11.92	11.81	11.87	11.64	-0.42%	191,052
Dec 5, 2025	11.91	12.00	11.88	11.92	11.69	-0.25%	169,692
Dec 4, 2025	11.96	11.99	11.85	11.95	11.72	0.34%	116,397
Dec 3, 2025	11.86	11.97	11.83	11.91	11.68	0.51%	168,838
Dec 2, 2025	11.96	11.97	11.85	11.85	11.62	-0.42%	104,728
Dec 1, 2025	11.81	12.01	11.73	11.90	11.67	0.42%	276,832
Nov 28, 2025	11.86	11.95	11.82	11.85	11.62	-0.34%	43,608
Nov 26, 2025	11.80	11.92	11.75	11.89	11.66	0.51%	179,559
Nov 25, 2025	11.71	11.83	11.70	11.83	11.60	1.37%	199,549
Nov 24, 2025	11.62	11.74	11.54	11.67	11.44	0.52%	244,504
Nov 21, 2025	11.59	11.67	11.59	11.61	11.38	0.17%	292,997
Nov 20, 2025	11.68	11.69	11.58	11.59	11.36	-1.19%	271,986
Nov 19, 2025	11.71	11.80	11.70	11.73	11.42	-	253,465
Nov 18, 2025	11.78	11.82	11.73	11.73	11.42	-0.51%	109,194
Nov 17, 2025	11.84	11.90	11.78	11.79	11.48	-0.42%	105,454
Nov 14, 2025	11.82	11.86	11.78	11.84	11.53	0.17%	106,897
Nov 13, 2025	11.82	11.86	11.82	11.82	11.51	-0.34%	86,029
Nov 12, 2025	11.82	11.87	11.80	11.86	11.55	0.42%	129,334
Nov 11, 2025	11.77	11.87	11.77	11.81	11.50	0.08%	101,463
Nov 10, 2025	11.81	11.82	11.79	11.80	11.49	0.25%	99,965
Nov 7, 2025	11.79	11.83	11.77	11.77	11.46	-	108,242
Nov 6, 2025	11.76	11.80	11.76	11.77	11.46	-0.25%	96,079
Nov 5, 2025	11.76	11.83	11.75	11.80	11.49	0.43%	265,140
Nov 4, 2025	11.80	11.83	11.74	11.75	11.44	-0.84%	181,033
Nov 3, 2025	11.80	11.89	11.78	11.85	11.54	0.08%	207,367
Oct 31, 2025	11.89	11.89	11.77	11.84	11.53	-	244,534
Oct 30, 2025	11.75	11.89	11.75	11.84	11.53	0.25%	124,985
Oct 29, 2025	11.84	11.88	11.81	11.81	11.50	0.08%	107,004
Oct 28, 2025	11.78	11.82	11.78	11.80	11.49	0.34%	68,572
Oct 27, 2025	11.81	11.86	11.76	11.76	11.45	-0.42%	96,784
Oct 24, 2025	11.74	11.82	11.74	11.81	11.50	0.08%	91,008
Oct 23, 2025	11.76	11.82	11.75	11.80	11.42	0.08%	106,223
Oct 22, 2025	11.75	11.88	11.75	11.79	11.41	0.34%	109,198
Oct 21, 2025	11.72	11.78	11.68	11.75	11.37	0.17%	118,089
Oct 20, 2025	11.68	11.74	11.67	11.73	11.35	0.60%	212,739
Oct 17, 2025	11.69	11.76	11.62	11.66	11.28	-0.68%	208,972
Oct 16, 2025	11.89	11.94	11.68	11.74	11.36	-1.10%	173,237
Oct 15, 2025	11.89	12.00	11.86	11.87	11.48	-0.34%	107,725
Oct 14, 2025	11.92	12.00	11.84	11.91	11.52	-0.17%	71,453