BlackRock Enhanced International Dividend Trust (BGY)
NYSE: BGY · Real-Time Price · USD
5.66
-0.05 (-0.88%)
At close: Mar 9, 2026, 4:00 PM EDT
5.66
0.00 (0.00%)
After-hours: Mar 9, 2026, 6:30 PM EDT
BGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 5.64 | 5.68 | 5.57 | 5.66 | 5.66 | -0.88% | 290,372 |
| Mar 6, 2026 | 5.75 | 5.75 | 5.67 | 5.71 | 5.71 | -1.89% | 391,053 |
| Mar 5, 2026 | 5.93 | 5.94 | 5.77 | 5.82 | 5.82 | -1.69% | 320,746 |
| Mar 4, 2026 | 5.95 | 5.97 | 5.91 | 5.92 | 5.92 | -0.34% | 291,753 |
| Mar 3, 2026 | 6.02 | 6.02 | 5.83 | 5.94 | 5.94 | -2.46% | 535,825 |
| Mar 2, 2026 | 6.14 | 6.15 | 6.06 | 6.09 | 6.09 | -1.62% | 471,664 |
| Feb 27, 2026 | 6.20 | 6.22 | 6.15 | 6.19 | 6.19 | - | 447,532 |
| Feb 26, 2026 | 6.21 | 6.22 | 6.17 | 6.19 | 6.19 | -0.32% | 201,246 |
| Feb 25, 2026 | 6.17 | 6.23 | 6.16 | 6.21 | 6.21 | 0.98% | 188,762 |
| Feb 24, 2026 | 6.15 | 6.16 | 6.12 | 6.15 | 6.15 | - | 192,278 |
| Feb 23, 2026 | 6.18 | 6.18 | 6.12 | 6.15 | 6.15 | -0.32% | 214,079 |
| Feb 20, 2026 | 6.11 | 6.18 | 6.10 | 6.17 | 6.17 | 1.48% | 311,656 |
| Feb 19, 2026 | 6.10 | 6.16 | 6.08 | 6.08 | 6.08 | -1.14% | 133,128 |
| Feb 18, 2026 | 6.14 | 6.17 | 6.13 | 6.15 | 6.15 | 0.65% | 326,342 |
| Feb 17, 2026 | 6.12 | 6.15 | 6.08 | 6.11 | 6.11 | - | 149,680 |
| Feb 13, 2026 | 6.14 | 6.15 | 6.09 | 6.11 | 6.11 | -0.81% | 419,443 |
| Feb 12, 2026 | 6.20 | 6.23 | 6.12 | 6.16 | 6.12 | -0.32% | 306,172 |
| Feb 11, 2026 | 6.20 | 6.20 | 6.15 | 6.18 | 6.14 | - | 155,180 |
| Feb 10, 2026 | 6.19 | 6.19 | 6.16 | 6.18 | 6.14 | 0.16% | 482,447 |
| Feb 9, 2026 | 6.12 | 6.19 | 6.10 | 6.17 | 6.13 | 0.82% | 300,614 |
| Feb 6, 2026 | 6.03 | 6.14 | 6.03 | 6.12 | 6.08 | 2.17% | 727,304 |
| Feb 5, 2026 | 6.01 | 6.05 | 5.99 | 5.99 | 5.95 | -1.16% | 296,732 |
| Feb 4, 2026 | 6.04 | 6.07 | 6.03 | 6.06 | 6.02 | 0.66% | 474,569 |
| Feb 3, 2026 | 6.04 | 6.04 | 5.98 | 6.02 | 5.98 | -0.17% | 441,107 |
| Feb 2, 2026 | 5.98 | 6.03 | 5.96 | 6.03 | 5.99 | 0.84% | 314,652 |
| Jan 30, 2026 | 6.02 | 6.04 | 5.96 | 5.98 | 5.94 | -0.66% | 342,141 |
| Jan 29, 2026 | 6.02 | 6.05 | 5.96 | 6.02 | 5.98 | 0.33% | 362,652 |
| Jan 28, 2026 | 6.02 | 6.03 | 5.97 | 6.00 | 5.96 | -0.33% | 289,250 |
| Jan 27, 2026 | 5.98 | 6.02 | 5.98 | 6.02 | 5.98 | 1.18% | 204,200 |
| Jan 26, 2026 | 5.98 | 6.01 | 5.95 | 5.95 | 5.91 | -0.34% | 384,424 |
| Jan 23, 2026 | 5.97 | 5.97 | 5.93 | 5.97 | 5.93 | - | 157,341 |
| Jan 22, 2026 | 5.95 | 5.97 | 5.94 | 5.97 | 5.93 | 0.84% | 170,678 |
| Jan 21, 2026 | 5.85 | 5.92 | 5.84 | 5.92 | 5.88 | 1.20% | 385,222 |
| Jan 20, 2026 | 5.91 | 5.92 | 5.84 | 5.85 | 5.81 | -2.17% | 389,747 |
| Jan 16, 2026 | 5.98 | 6.00 | 5.94 | 5.98 | 5.90 | 0.34% | 1,993,040 |
| Jan 15, 2026 | 5.98 | 5.99 | 5.93 | 5.96 | 5.88 | -0.50% | 531,267 |
| Jan 14, 2026 | 5.95 | 5.99 | 5.94 | 5.99 | 5.91 | 0.67% | 470,095 |
| Jan 13, 2026 | 5.94 | 5.95 | 5.92 | 5.95 | 5.87 | 0.34% | 420,428 |
| Jan 12, 2026 | 5.89 | 5.94 | 5.88 | 5.93 | 5.85 | 0.34% | 478,786 |
| Jan 9, 2026 | 5.88 | 5.91 | 5.88 | 5.91 | 5.83 | 0.51% | 293,705 |
| Jan 8, 2026 | 5.88 | 5.89 | 5.87 | 5.88 | 5.80 | - | 216,594 |
| Jan 7, 2026 | 5.90 | 5.91 | 5.86 | 5.88 | 5.80 | -0.51% | 397,536 |
| Jan 6, 2026 | 5.91 | 5.92 | 5.90 | 5.91 | 5.83 | - | 320,623 |
| Jan 5, 2026 | 5.90 | 5.91 | 5.88 | 5.91 | 5.83 | 0.34% | 497,057 |
| Jan 2, 2026 | 5.91 | 5.92 | 5.86 | 5.89 | 5.81 | 0.17% | 428,424 |
| Dec 31, 2025 | 5.89 | 5.92 | 5.86 | 5.88 | 5.80 | 0.34% | 490,570 |
| Dec 30, 2025 | 5.85 | 5.86 | 5.84 | 5.86 | 5.78 | 0.51% | 218,432 |
| Dec 29, 2025 | 5.85 | 5.87 | 5.82 | 5.83 | 5.75 | -1.02% | 199,795 |
| Dec 26, 2025 | 5.85 | 5.89 | 5.83 | 5.89 | 5.81 | 0.86% | 177,845 |
| Dec 24, 2025 | 5.84 | 5.85 | 5.83 | 5.84 | 5.76 | 0.17% | 81,678 |
| Dec 23, 2025 | 5.83 | 5.85 | 5.83 | 5.83 | 5.75 | - | 109,297 |
| Dec 22, 2025 | 5.80 | 5.83 | 5.79 | 5.83 | 5.75 | 0.17% | 75,999 |
| Dec 19, 2025 | 5.81 | 5.85 | 5.81 | 5.82 | 5.70 | 0.34% | 188,995 |
| Dec 18, 2025 | 5.79 | 5.82 | 5.79 | 5.80 | 5.68 | 0.69% | 171,578 |
| Dec 17, 2025 | 5.79 | 5.80 | 5.73 | 5.76 | 5.64 | - | 210,308 |
| Dec 16, 2025 | 5.79 | 5.79 | 5.76 | 5.76 | 5.64 | -0.52% | 102,237 |
| Dec 15, 2025 | 5.80 | 5.80 | 5.76 | 5.79 | 5.67 | 0.17% | 127,522 |
| Dec 12, 2025 | 5.80 | 5.82 | 5.77 | 5.78 | 5.66 | -0.52% | 275,319 |
| Dec 11, 2025 | 5.82 | 5.83 | 5.81 | 5.81 | 5.69 | -0.51% | 180,808 |
| Dec 10, 2025 | 5.80 | 5.84 | 5.78 | 5.84 | 5.72 | 1.39% | 233,253 |
| Dec 9, 2025 | 5.79 | 5.81 | 5.76 | 5.76 | 5.64 | -0.69% | 116,459 |
| Dec 8, 2025 | 5.83 | 5.83 | 5.76 | 5.80 | 5.68 | -0.34% | 222,833 |
| Dec 5, 2025 | 5.83 | 5.83 | 5.76 | 5.82 | 5.70 | 0.69% | 263,565 |
| Dec 4, 2025 | 5.77 | 5.79 | 5.76 | 5.78 | 5.66 | 0.52% | 205,490 |
| Dec 3, 2025 | 5.75 | 5.76 | 5.73 | 5.75 | 5.63 | - | 208,671 |
| Dec 2, 2025 | 5.75 | 5.75 | 5.70 | 5.75 | 5.63 | 0.26% | 168,913 |
| Dec 1, 2025 | 5.74 | 5.78 | 5.72 | 5.74 | 5.61 | -0.43% | 210,680 |
| Nov 28, 2025 | 5.76 | 5.89 | 5.71 | 5.76 | 5.64 | 0.88% | 161,731 |
| Nov 26, 2025 | 5.67 | 5.73 | 5.67 | 5.71 | 5.59 | 1.24% | 225,668 |
| Nov 25, 2025 | 5.60 | 5.67 | 5.58 | 5.64 | 5.52 | 1.26% | 257,671 |
| Nov 24, 2025 | 5.55 | 5.58 | 5.54 | 5.57 | 5.45 | 0.72% | 262,538 |
| Nov 21, 2025 | 5.53 | 5.54 | 5.49 | 5.53 | 5.41 | 0.18% | 342,969 |
| Nov 20, 2025 | 5.65 | 5.65 | 5.49 | 5.52 | 5.40 | -1.60% | 357,680 |
| Nov 19, 2025 | 5.62 | 5.62 | 5.55 | 5.61 | 5.49 | -0.18% | 252,206 |
| Nov 18, 2025 | 5.63 | 5.64 | 5.55 | 5.62 | 5.50 | -0.71% | 142,485 |
| Nov 17, 2025 | 5.71 | 5.72 | 5.64 | 5.66 | 5.54 | -1.05% | 153,662 |
| Nov 14, 2025 | 5.73 | 5.73 | 5.70 | 5.72 | 5.60 | -1.21% | 224,946 |
| Nov 13, 2025 | 5.83 | 5.84 | 5.77 | 5.79 | 5.63 | -0.69% | 173,664 |
| Nov 12, 2025 | 5.81 | 5.84 | 5.81 | 5.83 | 5.66 | 0.17% | 88,887 |
| Nov 11, 2025 | 5.82 | 5.83 | 5.79 | 5.82 | 5.65 | - | 174,938 |
| Nov 10, 2025 | 5.78 | 5.82 | 5.78 | 5.82 | 5.65 | 0.87% | 230,057 |
| Nov 7, 2025 | 5.80 | 5.80 | 5.73 | 5.77 | 5.61 | -0.69% | 512,708 |
| Nov 6, 2025 | 5.80 | 5.83 | 5.76 | 5.81 | 5.64 | 0.69% | 725,967 |
| Nov 5, 2025 | 5.76 | 5.78 | 5.74 | 5.77 | 5.61 | 0.17% | 179,780 |
| Nov 4, 2025 | 5.74 | 5.76 | 5.70 | 5.76 | 5.60 | 0.17% | 260,569 |
| Nov 3, 2025 | 5.85 | 5.85 | 5.72 | 5.75 | 5.59 | -1.54% | 383,432 |
| Oct 31, 2025 | 5.87 | 5.89 | 5.82 | 5.84 | 5.67 | 0.34% | 235,706 |
| Oct 30, 2025 | 5.85 | 5.85 | 5.82 | 5.82 | 5.65 | -0.68% | 263,337 |
| Oct 29, 2025 | 5.87 | 5.87 | 5.80 | 5.86 | 5.69 | 0.69% | 386,117 |
| Oct 28, 2025 | 5.86 | 5.87 | 5.82 | 5.82 | 5.65 | -0.68% | 246,309 |
| Oct 27, 2025 | 5.80 | 5.86 | 5.78 | 5.86 | 5.69 | 1.38% | 320,362 |
| Oct 24, 2025 | 5.77 | 5.78 | 5.75 | 5.78 | 5.62 | 0.70% | 197,191 |
| Oct 23, 2025 | 5.74 | 5.75 | 5.72 | 5.74 | 5.58 | 0.35% | 119,985 |
| Oct 22, 2025 | 5.75 | 5.77 | 5.72 | 5.72 | 5.56 | -0.69% | 170,144 |
| Oct 21, 2025 | 5.78 | 5.79 | 5.73 | 5.76 | 5.60 | - | 110,386 |
| Oct 20, 2025 | 5.75 | 5.79 | 5.73 | 5.76 | 5.60 | 0.88% | 250,620 |
| Oct 17, 2025 | 5.70 | 5.76 | 5.70 | 5.71 | 5.55 | - | 230,340 |
| Oct 16, 2025 | 5.87 | 5.87 | 5.71 | 5.71 | 5.55 | -2.23% | 486,067 |
| Oct 15, 2025 | 5.74 | 5.86 | 5.74 | 5.84 | 5.67 | 1.92% | 671,993 |
| Oct 14, 2025 | 5.72 | 5.73 | 5.67 | 5.73 | 5.53 | -0.17% | 277,586 |