Black Spade Acquisition III Co (BIII)
NYSE: BIII · Real-Time Price · USD
9.89
-0.11 (-1.10%)
At close: Mar 9, 2026, 4:00 PM EDT
9.89
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT
BIII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | - | 39,382 |
| Mar 3, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% | 1,015 |
| Mar 2, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.15% | 16,849 |
| Feb 27, 2026 | 9.91 | 9.92 | 9.90 | 9.91 | 9.91 | -0.15% | 78,883 |
| Feb 26, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 50,027 |
| Feb 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 106 |
| Feb 19, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 106 |
| Feb 18, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.30% | 139 |
| Feb 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% | 130 |
| Feb 13, 2026 | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.10% | 12,807 |
| Feb 12, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 668,925 |
| Feb 11, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | 0.05% | 16,382 |
| Feb 10, 2026 | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | -0.15% | 211,827 |
| Feb 9, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.10% | 5,100 |
| Feb 6, 2026 | 9.93 | 9.97 | 9.92 | 9.93 | 9.93 | -0.10% | 27,227 |
| Feb 5, 2026 | 9.95 | 9.95 | 9.92 | 9.94 | 9.94 | - | 251,380 |
| Feb 4, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | - | 2,122 |
| Feb 3, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.10% | 1,053,735 |
| Feb 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 5,601 |
| Jan 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.30% | 4,673 |