Bio-Rad Laboratories, Inc. (BIO.B)
NYSE: BIO.B · Real-Time Price · USD
268.50
-13.45 (-4.77%)
Mar 9, 2026, 1:58 PM EDT - Market open
Bio-Rad Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 281.95 | 281.95 | 281.95 | 281.95 | 281.95 | 4.86% | 44 |
| Feb 23, 2026 | 268.89 | 268.89 | 268.89 | 268.89 | 268.89 | 2.69% | 104 |
| Feb 18, 2026 | 261.83 | 261.83 | 261.83 | 261.83 | 261.83 | 1.86% | 50 |
| Feb 13, 2026 | 257.05 | 257.05 | 257.05 | 257.05 | 257.05 | -12.88% | 50 |
| Feb 2, 2026 | 291.36 | 295.05 | 291.36 | 295.05 | 295.05 | -5.66% | 1,915 |
| Jan 20, 2026 | 312.75 | 312.75 | 312.75 | 312.75 | 312.75 | 0.66% | 44 |
| Nov 17, 2025 | 310.45 | 310.70 | 310.45 | 310.70 | 310.70 | -1.18% | 134 |
| Nov 14, 2025 | 315.08 | 315.08 | 314.40 | 314.40 | 314.40 | 2.95% | 89 |
| Nov 6, 2025 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | -0.15% | 152 |
| Nov 5, 2025 | 305.79 | 306.10 | 305.55 | 305.85 | 305.85 | 0.89% | 2,093 |
| Oct 30, 2025 | 303.35 | 303.35 | 303.15 | 303.15 | 303.15 | -5.60% | 379 |
| Oct 21, 2025 | 321.12 | 321.12 | 321.12 | 321.12 | 321.12 | 12.72% | 218 |