Skip to main content
Harrison Global Holdings Inc. (BLMZ)
NASDAQ: BLMZ · Real-Time Price · USD
1.020
-0.050 (-4.67%)
At close: Dec 5, 2025, 4:00 PM EST
1.027
+0.007 (0.67%)
After-hours: Dec 5, 2025, 7:47 PM EST

Harrison Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.211.210.971.021.02-4.67%598,679
Dec 4, 20250.981.160.981.071.074.90%621,356
Dec 3, 20251.001.030.961.021.02-0.97%138,707
Dec 2, 20251.101.101.001.031.03-8.04%117,148
Dec 1, 20250.971.120.951.121.1210.89%303,027
Nov 28, 20250.991.050.981.011.01-0.10%86,014
Nov 26, 20251.061.081.001.011.01-3.71%150,964
Nov 25, 20251.081.081.021.051.05-1.87%114,173
Nov 24, 20250.991.090.941.071.077.00%380,936
Nov 21, 20250.771.060.671.001.0030.55%1,212,380
Nov 20, 20251.001.050.700.770.77-27.67%684,546
Nov 19, 20251.151.231.001.061.06-17.91%537,144
Nov 18, 20251.371.501.181.291.29-8.51%592,413
Nov 17, 20251.441.531.391.411.41-0.42%134,672
Nov 14, 20251.401.461.361.421.42-3.54%147,018
Nov 13, 20251.511.551.401.471.47-3.23%278,981
Nov 12, 20251.541.681.321.521.52-2.69%1,253,502
Nov 11, 20251.671.671.481.561.56-4.71%1,169,441
Nov 10, 20251.651.701.611.641.64-1.62%159,588
Nov 7, 20251.721.741.561.661.66-4.21%301,944
Nov 6, 20251.741.841.701.741.74-1.36%554,394
Nov 5, 20251.601.801.601.761.76-1.12%724,160
Nov 4, 20251.741.781.661.781.781.42%170,935
Nov 3, 20251.801.871.701.761.76-8.59%448,307
Oct 31, 20251.951.951.761.921.92-1.59%693,088
Oct 30, 20252.042.141.871.951.95-3.18%835,515
Oct 29, 20251.902.071.882.022.023.33%1,135,027
Oct 28, 20252.102.981.901.951.95-9.89%4,120,632
Oct 27, 20252.092.272.052.162.167.98%472,249
Oct 24, 20251.922.201.922.002.00-5.47%415,226
Oct 23, 20251.842.131.842.122.1214.04%728,716
Oct 22, 20251.982.001.821.861.86-4.62%195,152
Oct 21, 20251.782.001.761.951.957.21%484,406
Oct 20, 20251.751.921.751.821.82-2.78%535,237
Oct 17, 20252.162.401.751.871.87-3.86%5,787,849
Oct 16, 20252.122.201.861.951.95-8.25%354,324
Oct 15, 20252.102.182.012.122.123.77%397,679
Oct 14, 20251.962.081.852.042.044.23%212,132
Oct 13, 20252.012.091.801.961.96-4.76%429,259
Oct 10, 20252.452.532.002.062.06-16.03%745,281
Oct 9, 20252.422.682.262.452.45-15.48%1,519,305
Oct 8, 20252.103.102.102.902.9038.56%3,999,678
Oct 7, 20252.282.342.022.092.09-10.86%347,897
Oct 6, 20252.332.402.162.352.353.21%329,040
Oct 3, 20252.052.392.032.282.286.41%923,198
Oct 2, 20252.052.151.942.142.146.05%319,779
Oct 1, 20252.122.181.922.022.02-7.52%287,365
Sep 30, 20251.862.201.832.182.1813.78%572,273
Sep 29, 20251.892.001.821.921.92-4.44%514,874
Sep 26, 20252.172.281.942.012.0112.51%5,883,058
Sep 25, 20251.781.821.741.781.78-2.20%1,558,314
Sep 24, 20251.901.941.731.821.82-6.08%261,857
Sep 23, 20251.902.051.731.941.94-3.00%437,362
Sep 22, 20251.902.071.752.002.0016.48%1,182,899
Sep 19, 20251.672.301.671.721.722.81%4,226,929
Sep 18, 20251.701.701.591.671.672.20%80,456
Sep 17, 20251.551.651.551.631.630.25%42,934
Sep 16, 20251.601.661.601.631.63-1.98%39,219
Sep 15, 20251.661.691.591.661.66-2.18%104,710
Sep 12, 20251.531.701.521.701.707.59%264,260
Sep 11, 20251.701.701.481.581.58-2.23%151,328
Sep 10, 20251.661.671.551.621.62-2.65%112,998
Sep 9, 20251.761.891.551.661.66-8.24%387,685
Sep 8, 20251.731.841.731.811.81-2.00%66,792
Sep 5, 20251.791.851.761.851.854.23%71,307
Sep 4, 20251.831.951.721.771.77-5.24%280,180
Sep 3, 20251.801.901.801.871.87-1.58%80,790
Sep 2, 20251.821.901.821.901.901.28%185,465
Aug 29, 20251.881.971.851.881.88-5.45%273,316
Aug 28, 20251.892.051.861.981.985.14%606,273
Aug 27, 20251.931.931.851.891.890.48%120,326
Aug 26, 20251.961.961.851.881.88-4.14%257,282
Aug 25, 20251.962.011.851.961.963.00%194,549
Aug 22, 20251.812.041.811.901.902.70%173,924
Aug 21, 20251.631.891.631.851.85-2.58%129,539
Aug 20, 20251.861.921.861.901.90-0.99%101,084
Aug 19, 20251.872.001.871.921.92-3.57%188,494
Aug 18, 20251.832.031.831.991.999.82%267,136
Aug 15, 20251.801.861.771.811.810.11%436,228
Aug 14, 20251.761.841.761.811.81-1.09%122,142
Aug 13, 20251.941.941.751.831.83-5.67%433,646
Aug 12, 20251.902.011.841.941.94-0.46%437,507
Aug 11, 20251.912.001.821.951.95-1.02%141,638
Aug 8, 20251.962.061.931.971.971.49%291,847
Aug 7, 20251.841.941.791.941.942.11%463,802
Aug 6, 20251.851.901.801.901.902.76%85,013
Aug 5, 20251.911.911.771.851.850.49%87,050
Aug 4, 20251.621.851.621.841.846.67%122,161
Aug 1, 20251.801.901.651.731.73-4.85%243,576
Jul 31, 20251.861.911.751.811.81-6.06%160,352
Jul 30, 20252.082.141.891.931.93-9.98%328,606
Jul 29, 20252.202.232.072.142.14-3.16%330,122
Jul 28, 20252.222.382.212.212.21-5.02%442,331
Jul 25, 20252.302.452.252.332.33-6.91%595,425
Jul 24, 20252.292.572.282.502.508.63%1,282,937
Jul 23, 20252.392.502.102.312.31-9.36%3,160,167
Jul 22, 20252.713.192.332.542.5430.95%18,716,958
Jul 21, 20251.922.071.821.941.94-0.31%3,262,173
Jul 18, 20251.962.161.921.951.95-6.97%413,706
Jul 17, 20252.082.202.002.092.096.03%775,710