Blue Water Acquisition Corp. III (BLUW)

NASDAQ: BLUW · Real-Time Price · USD

10.31

0.00 (0.00%)

At close: Mar 6, 2026, 4:00 PM EST

10.32

0.00 (0.05%)

After-hours: Mar 6, 2026, 4:00 PM EST

BLUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	10.31	10.31	10.31	10.31	10.31	-	412
Mar 5, 2026	10.33	10.33	10.31	10.31	10.31	-0.10%	18,597
Mar 4, 2026	10.35	10.35	10.30	10.32	10.32	0.10%	45,916
Mar 3, 2026	10.38	10.38	10.30	10.31	10.31	-0.10%	1,009
Mar 2, 2026	10.37	10.37	10.32	10.32	10.32	-0.19%	12,496
Feb 27, 2026	10.31	10.34	10.30	10.34	10.34	-0.29%	8,824
Feb 26, 2026	10.37	10.37	10.37	10.37	10.37	0.58%	195
Feb 25, 2026	10.31	10.37	10.31	10.31	10.31	-0.67%	573
Feb 24, 2026	10.38	10.38	10.38	10.38	10.38	0.68%	44,619
Feb 23, 2026	10.35	10.35	10.31	10.31	10.31	-0.39%	1,789
Feb 20, 2026	10.35	10.35	10.35	10.35	10.35	0.39%	254
Feb 19, 2026	10.34	10.34	10.31	10.31	10.31	-0.48%	37,898
Feb 18, 2026	10.36	10.36	10.36	10.36	10.36	-0.10%	275
Feb 17, 2026	10.36	10.37	10.32	10.37	10.37	0.19%	44,525
Feb 13, 2026	10.38	10.38	10.32	10.35	10.35	0.29%	97,869
Feb 12, 2026	10.39	10.39	10.32	10.32	10.32	-	40,783
Feb 11, 2026	10.35	10.38	10.32	10.32	10.32	-0.10%	60,553
Feb 10, 2026	10.39	10.39	10.33	10.33	10.33	-0.48%	3,919
Feb 9, 2026	10.36	10.40	10.34	10.38	10.38	0.39%	80,282
Feb 6, 2026	10.32	10.36	10.32	10.34	10.34	0.19%	3,275
Feb 5, 2026	10.32	10.36	10.32	10.32	10.32	-0.19%	29,497
Feb 4, 2026	10.35	10.35	10.32	10.34	10.34	-	980
Feb 3, 2026	10.33	10.34	10.32	10.34	10.34	0.10%	29,621
Feb 2, 2026	10.34	10.34	10.33	10.33	10.33	-0.10%	77,309
Jan 30, 2026	10.35	10.36	10.34	10.34	10.34	0.10%	4,244
Jan 29, 2026	10.35	10.35	10.33	10.33	10.33	0.10%	253,975
Jan 28, 2026	10.36	10.36	10.32	10.32	10.32	-	548
Jan 27, 2026	10.32	10.32	10.32	10.32	10.32	-	404
Jan 26, 2026	10.32	10.33	10.32	10.32	10.32	-0.10%	11,605
Jan 23, 2026	10.33	10.36	10.33	10.33	10.33	0.10%	58,587
Jan 22, 2026	10.31	10.32	10.26	10.32	10.32	0.29%	196,657
Jan 21, 2026	10.28	10.33	10.25	10.29	10.29	0.07%	167,376
Jan 20, 2026	10.35	10.35	10.26	10.28	10.28	0.03%	29,630
Jan 16, 2026	10.28	10.29	10.28	10.28	10.28	-0.10%	491
Jan 15, 2026	10.28	10.29	10.28	10.29	10.29	0.10%	487
Jan 14, 2026	10.28	10.36	10.28	10.28	10.28	-0.58%	731
Jan 12, 2026	10.35	10.37	10.30	10.34	10.34	0.58%	489
Jan 9, 2026	10.26	10.39	10.26	10.28	10.28	-0.48%	62,024
Jan 8, 2026	10.30	10.35	10.30	10.33	10.33	-	5,178
Jan 7, 2026	10.26	10.35	10.26	10.33	10.33	-0.14%	12,964
Jan 6, 2026	10.37	10.37	10.32	10.35	10.35	0.05%	222,060
Jan 5, 2026	10.36	10.36	10.31	10.34	10.34	0.10%	6,078
Jan 2, 2026	10.35	10.35	10.32	10.33	10.33	0.10%	1,173
Dec 31, 2025	10.39	10.39	10.32	10.32	10.32	0.10%	422
Dec 30, 2025	10.31	10.31	10.31	10.31	10.31	0.10%	731
Dec 29, 2025	10.31	10.32	10.30	10.30	10.30	0.10%	34,239
Dec 26, 2025	10.29	10.29	10.29	10.29	10.29	0.19%	495
Dec 24, 2025	10.32	10.32	10.27	10.27	10.27	-0.39%	1,236
Dec 23, 2025	10.29	10.35	10.29	10.31	10.31	0.39%	80,546
Dec 22, 2025	10.26	10.29	10.26	10.27	10.27	-0.29%	58,195
Dec 19, 2025	10.25	10.36	10.25	10.30	10.30	0.49%	231,664
Dec 18, 2025	10.25	10.25	10.25	10.25	10.25	0.05%	463
Dec 17, 2025	10.25	10.25	10.23	10.25	10.25	-0.05%	37,984
Dec 16, 2025	10.26	10.26	10.25	10.25	10.25	-0.39%	13,336
Dec 15, 2025	10.31	10.31	10.29	10.29	10.29	-0.19%	35,665
Dec 12, 2025	10.32	10.33	10.31	10.31	10.31	-0.10%	15,906
Dec 11, 2025	10.33	10.33	10.32	10.32	10.32	0.10%	341,397
Dec 10, 2025	10.33	10.33	10.31	10.31	10.31	-0.19%	110,630
Dec 9, 2025	10.33	10.34	10.32	10.33	10.33	-0.19%	318,065
Dec 8, 2025	10.37	10.39	10.35	10.35	10.35	-	5,378
Dec 5, 2025	10.36	10.36	10.35	10.35	10.35	0.19%	51,762
Dec 4, 2025	10.33	10.36	10.33	10.33	10.33	-0.19%	219,186
Dec 3, 2025	10.35	10.36	10.34	10.35	10.35	-	217,155
Dec 2, 2025	10.35	10.36	10.35	10.35	10.35	-0.05%	464,971
Dec 1, 2025	10.40	10.41	10.32	10.36	10.36	2.93%	4,200,115
Nov 25, 2025	10.06	10.06	10.05	10.06	10.06	-0.10%	40,969
Nov 19, 2025	10.03	10.07	10.02	10.07	10.07	0.10%	1,822
Nov 17, 2025	10.06	10.06	10.06	10.06	10.06	-	199,934
Nov 14, 2025	10.06	10.06	10.06	10.06	10.06	-	631
Nov 13, 2025	10.05	10.06	10.05	10.06	10.06	0.10%	302
Nov 12, 2025	10.05	10.05	10.05	10.05	10.05	-	165
Nov 11, 2025	10.05	10.05	10.05	10.05	10.05	0.10%	50,487
Nov 10, 2025	10.02	10.04	10.02	10.04	10.04	-0.01%	536
Nov 7, 2025	10.04	10.04	10.04	10.04	10.04	0.41%	160
Nov 6, 2025	10.07	10.07	10.00	10.00	10.00	-0.50%	1,474
Nov 5, 2025	10.05	10.07	10.05	10.05	10.05	0.10%	47,870
Nov 4, 2025	10.04	10.04	10.04	10.04	10.04	0.30%	479
Oct 31, 2025	10.01	10.01	10.01	10.01	10.01	-0.22%	267
Oct 30, 2025	10.03	10.03	10.03	10.03	10.03	-0.18%	230
Oct 29, 2025	10.05	10.05	10.05	10.05	10.05	0.10%	11,507
Oct 28, 2025	10.04	10.04	10.04	10.04	10.04	0.10%	172
Oct 27, 2025	10.04	10.04	10.03	10.03	10.03	-	100,119
Oct 24, 2025	10.03	10.03	10.02	10.03	10.03	0.16%	9,002
Oct 23, 2025	10.01	10.01	10.01	10.01	10.01	-0.26%	1,712
Oct 22, 2025	10.03	10.04	10.03	10.04	10.04	0.20%	37,334
Oct 21, 2025	9.99	10.02	9.98	10.02	10.02	0.08%	74,919
Oct 16, 2025	10.01	10.01	10.01	10.01	10.01	-0.20%	1,012
Oct 15, 2025	10.03	10.03	10.03	10.03	10.03	0.02%	52,398
Oct 14, 2025	10.00	10.03	10.00	10.03	10.03	0.40%	189,910
Oct 13, 2025	9.99	9.99	9.99	9.99	9.99	0.10%	1,113
Oct 10, 2025	9.98	9.98	9.98	9.98	9.98	0.10%	344
Oct 9, 2025	9.97	9.97	9.97	9.97	9.97	-0.30%	346
Oct 8, 2025	10.03	10.03	10.00	10.00	10.00	-	19,541
Oct 7, 2025	10.00	10.00	9.99	10.00	10.00	-	2,500
Oct 6, 2025	10.00	10.00	10.00	10.00	10.00	-	16,049
Oct 3, 2025	9.99	10.00	9.99	10.00	10.00	-0.29%	111,470
Oct 1, 2025	10.03	10.03	10.03	10.03	10.03	0.59%	131
Sep 29, 2025	9.97	9.97	9.97	9.97	9.97	-	24,873
Sep 26, 2025	9.98	9.98	9.97	9.97	9.97	-	26,739
Sep 25, 2025	9.97	9.97	9.97	9.97	9.97	-0.15%	1,641