BLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	13.49	13.58	13.49	13.56	13.56	0.07%	108,948
Mar 4, 2026	13.66	13.66	13.51	13.55	13.55	-0.66%	101,327
Mar 3, 2026	13.56	13.74	13.47	13.64	13.64	-0.07%	113,980
Mar 2, 2026	13.59	13.65	13.58	13.65	13.65	-0.07%	63,937
Feb 27, 2026	13.67	13.70	13.63	13.66	13.66	-	89,793
Feb 26, 2026	13.65	13.69	13.59	13.66	13.66	0.07%	64,568
Feb 25, 2026	13.71	13.72	13.60	13.65	13.65	-0.07%	124,327
Feb 24, 2026	13.71	13.73	13.64	13.66	13.66	-0.36%	90,093
Feb 23, 2026	13.73	13.78	13.69	13.71	13.71	-0.29%	78,891
Feb 20, 2026	13.77	13.81	13.70	13.75	13.75	0.07%	78,765
Feb 19, 2026	13.81	13.82	13.74	13.74	13.74	-0.51%	96,775
Feb 18, 2026	13.79	13.81	13.75	13.81	13.81	0.36%	71,543
Feb 17, 2026	13.76	13.78	13.71	13.76	13.76	0.15%	61,043
Feb 13, 2026	13.74	13.80	13.70	13.74	13.74	-0.43%	71,209
Feb 12, 2026	13.79	13.84	13.78	13.80	13.69	-0.07%	71,831
Feb 11, 2026	13.81	13.84	13.76	13.81	13.70	0.29%	60,910
Feb 10, 2026	13.74	13.78	13.73	13.77	13.66	0.29%	76,936
Feb 9, 2026	13.72	13.74	13.72	13.73	13.62	-	74,637
Feb 6, 2026	13.73	13.76	13.72	13.73	13.62	0.37%	62,451
Feb 5, 2026	13.73	13.76	13.68	13.68	13.57	-0.36%	98,573
Feb 4, 2026	13.76	13.77	13.72	13.73	13.62	-0.22%	142,460
Feb 3, 2026	13.76	13.76	13.72	13.76	13.65	0.22%	101,960
Feb 2, 2026	13.74	13.75	13.71	13.73	13.62	-0.07%	135,995
Jan 30, 2026	13.77	13.77	13.73	13.74	13.63	-	85,308
Jan 29, 2026	13.75	13.75	13.73	13.74	13.63	-0.29%	71,891
Jan 28, 2026	13.77	13.78	13.76	13.78	13.67	0.29%	102,341
Jan 27, 2026	13.79	13.79	13.72	13.74	13.63	-0.29%	78,750
Jan 26, 2026	13.80	13.80	13.75	13.78	13.67	0.07%	87,067
Jan 23, 2026	13.80	13.80	13.75	13.77	13.66	-0.07%	73,130
Jan 22, 2026	13.81	13.81	13.75	13.78	13.67	-0.07%	82,432
Jan 21, 2026	13.74	13.79	13.72	13.79	13.68	0.73%	87,403
Jan 20, 2026	13.69	13.71	13.64	13.69	13.58	-0.80%	89,155
Jan 16, 2026	13.84	13.84	13.79	13.80	13.57	-	82,521
Jan 15, 2026	13.80	13.82	13.77	13.80	13.57	0.29%	67,683
Jan 14, 2026	13.86	13.95	13.76	13.76	13.54	-0.22%	126,097
Jan 13, 2026	13.79	13.79	13.74	13.79	13.56	0.22%	93,018
Jan 12, 2026	13.70	13.77	13.69	13.76	13.54	0.44%	83,126
Jan 9, 2026	13.71	13.73	13.69	13.70	13.48	-0.07%	100,301
Jan 8, 2026	13.64	13.71	13.64	13.71	13.49	0.37%	93,284
Jan 7, 2026	13.72	13.72	13.61	13.66	13.44	-0.22%	161,814
Jan 6, 2026	13.75	13.77	13.63	13.69	13.47	-0.58%	251,175
Jan 5, 2026	13.76	13.78	13.68	13.77	13.55	0.44%	101,415
Jan 2, 2026	13.75	13.76	13.68	13.71	13.49	-0.22%	99,352
Dec 31, 2025	13.80	13.83	13.67	13.74	13.52	-0.36%	355,051
Dec 30, 2025	13.78	13.81	13.76	13.79	13.56	-0.07%	182,180
Dec 29, 2025	13.87	13.90	13.78	13.80	13.57	-0.43%	138,888
Dec 26, 2025	13.79	13.89	13.79	13.86	13.63	0.73%	66,611
Dec 24, 2025	13.77	13.82	13.72	13.76	13.54	-	50,945
Dec 23, 2025	13.76	13.80	13.73	13.76	13.54	0.07%	87,072
Dec 22, 2025	13.70	13.82	13.70	13.75	13.53	-0.58%	110,942
Dec 19, 2025	13.80	13.85	13.79	13.83	13.49	0.51%	132,797
Dec 18, 2025	13.71	13.81	13.69	13.76	13.42	0.44%	153,898
Dec 17, 2025	13.70	13.76	13.70	13.70	13.37	-0.07%	170,194
Dec 16, 2025	13.73	13.74	13.71	13.71	13.38	-	89,980
Dec 15, 2025	13.73	13.73	13.71	13.71	13.38	0.07%	111,338
Dec 12, 2025	13.74	13.74	13.69	13.70	13.37	-0.07%	57,189
Dec 11, 2025	13.72	13.75	13.69	13.71	13.38	-0.36%	112,995
Dec 10, 2025	13.77	13.77	13.71	13.76	13.42	0.22%	84,519
Dec 9, 2025	13.71	13.76	13.71	13.73	13.40	-	74,141
Dec 8, 2025	13.79	13.79	13.69	13.73	13.40	-0.51%	111,745
Dec 5, 2025	13.89	13.89	13.79	13.80	13.46	-0.43%	122,354
Dec 4, 2025	13.87	13.91	13.78	13.86	13.52	0.07%	111,842
Dec 3, 2025	13.86	13.93	13.72	13.85	13.51	0.07%	118,640
Dec 2, 2025	13.90	13.90	13.79	13.84	13.50	-0.14%	116,510
Dec 1, 2025	13.87	13.92	13.82	13.86	13.52	-0.57%	99,526
Nov 28, 2025	13.96	14.00	13.89	13.94	13.60	0.36%	64,079
Nov 26, 2025	13.81	13.92	13.76	13.89	13.55	0.29%	84,101
Nov 25, 2025	13.77	13.85	13.75	13.85	13.51	0.80%	85,604
Nov 24, 2025	13.71	13.75	13.67	13.74	13.40	0.37%	90,022
Nov 21, 2025	13.65	13.71	13.64	13.69	13.36	0.22%	98,082
Nov 20, 2025	13.75	13.86	13.65	13.66	13.33	-0.44%	60,826
Nov 19, 2025	13.83	13.83	13.69	13.72	13.39	-0.51%	105,657
Nov 18, 2025	13.78	13.84	13.75	13.79	13.45	0.29%	45,781
Nov 17, 2025	13.81	13.88	13.74	13.75	13.41	-0.51%	58,261
Nov 14, 2025	13.84	14.01	13.81	13.82	13.48	-0.79%	90,200
Nov 13, 2025	14.02	14.08	13.93	13.93	13.48	-0.57%	78,250
Nov 12, 2025	14.00	14.10	13.98	14.01	13.56	0.29%	116,322
Nov 11, 2025	13.96	14.00	13.96	13.97	13.52	0.29%	45,616
Nov 10, 2025	13.94	13.95	13.86	13.93	13.48	0.14%	55,344
Nov 7, 2025	13.87	13.97	13.83	13.91	13.46	0.29%	75,942
Nov 6, 2025	13.97	13.97	13.87	13.87	13.42	-0.43%	41,929
Nov 5, 2025	13.90	13.96	13.90	13.93	13.48	-0.07%	70,015
Nov 4, 2025	13.92	13.94	13.90	13.94	13.49	-0.14%	69,431
Nov 3, 2025	13.91	13.97	13.87	13.96	13.51	0.43%	131,044
Oct 31, 2025	13.92	13.94	13.84	13.90	13.45	0.29%	80,883
Oct 30, 2025	13.83	13.86	13.81	13.86	13.41	-	74,814
Oct 29, 2025	13.90	13.90	13.82	13.86	13.41	-0.07%	82,426
Oct 28, 2025	13.88	13.89	13.82	13.87	13.42	-	71,815
Oct 27, 2025	13.85	13.92	13.82	13.87	13.42	0.14%	141,499
Oct 24, 2025	13.87	13.89	13.76	13.85	13.40	-	84,785
Oct 23, 2025	13.87	13.87	13.82	13.85	13.40	0.22%	91,105
Oct 22, 2025	13.82	13.85	13.74	13.82	13.37	-	64,987
Oct 21, 2025	13.79	13.83	13.76	13.82	13.37	0.36%	71,603
Oct 20, 2025	13.79	13.84	13.74	13.77	13.32	0.07%	75,041
Oct 17, 2025	13.80	13.80	13.71	13.76	13.32	-0.07%	81,127
Oct 16, 2025	13.89	13.89	13.73	13.77	13.32	-0.65%	86,681
Oct 15, 2025	13.86	13.89	13.85	13.86	13.41	-0.79%	85,954
Oct 14, 2025	13.96	14.02	13.93	13.97	13.41	-	59,854
Oct 13, 2025	14.04	14.05	13.95	13.97	13.41	-0.14%	53,359
Oct 10, 2025	14.09	14.09	13.95	13.99	13.43	-0.29%	64,688