Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
NYSE: BLX · Real-Time Price · USD
47.85
-0.59 (-1.22%)
Mar 6, 2026, 10:21 AM EST - Market open
BLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 47.96 | 47.96 | 47.31 | 47.55 | - | -1.85% | 23,758 |
| Mar 5, 2026 | 49.05 | 49.35 | 48.05 | 48.44 | 48.44 | -2.16% | 187,602 |
| Mar 4, 2026 | 49.53 | 50.20 | 48.97 | 49.51 | 49.51 | 0.20% | 164,262 |
| Mar 3, 2026 | 49.23 | 49.68 | 48.47 | 49.41 | 49.41 | -1.67% | 122,692 |
| Mar 2, 2026 | 49.56 | 50.53 | 49.56 | 50.25 | 50.25 | 0.44% | 106,795 |
| Feb 27, 2026 | 50.80 | 50.96 | 49.48 | 50.03 | 50.03 | -2.23% | 158,142 |
| Feb 26, 2026 | 50.15 | 51.20 | 49.85 | 51.17 | 51.17 | 2.03% | 140,316 |
| Feb 25, 2026 | 49.25 | 50.27 | 49.18 | 50.15 | 50.15 | 1.05% | 121,498 |
| Feb 24, 2026 | 49.36 | 49.99 | 49.20 | 49.63 | 48.94 | 0.69% | 110,633 |
| Feb 23, 2026 | 50.00 | 50.40 | 48.98 | 49.29 | 48.61 | -1.18% | 128,715 |
| Feb 20, 2026 | 49.09 | 49.88 | 48.76 | 49.88 | 49.19 | 1.92% | 98,512 |
| Feb 19, 2026 | 49.39 | 49.80 | 48.33 | 48.94 | 48.26 | -1.17% | 122,719 |
| Feb 18, 2026 | 50.39 | 51.27 | 49.17 | 49.52 | 48.83 | -1.86% | 207,623 |
| Feb 17, 2026 | 51.74 | 51.99 | 50.24 | 50.46 | 49.76 | -1.39% | 378,169 |
| Feb 13, 2026 | 50.65 | 51.49 | 49.99 | 51.17 | 50.46 | 3.00% | 177,613 |
| Feb 12, 2026 | 50.74 | 51.00 | 49.33 | 49.68 | 48.99 | -0.96% | 140,318 |
| Feb 11, 2026 | 50.00 | 50.51 | 49.35 | 50.16 | 49.47 | 0.97% | 137,385 |
| Feb 10, 2026 | 49.12 | 49.75 | 49.05 | 49.68 | 48.99 | 0.93% | 143,799 |
| Feb 9, 2026 | 49.14 | 49.40 | 48.80 | 49.22 | 48.54 | 0.61% | 112,038 |
| Feb 6, 2026 | 49.25 | 49.78 | 48.55 | 48.92 | 48.24 | -0.16% | 173,819 |
| Feb 5, 2026 | 49.59 | 49.59 | 48.26 | 49.00 | 48.32 | -0.79% | 209,998 |
| Feb 4, 2026 | 50.32 | 50.51 | 49.18 | 49.39 | 48.71 | -1.28% | 111,648 |
| Feb 3, 2026 | 49.58 | 50.50 | 49.53 | 50.03 | 49.34 | 0.97% | 201,325 |
| Feb 2, 2026 | 48.47 | 49.78 | 48.46 | 49.55 | 48.86 | 2.23% | 184,130 |
| Jan 30, 2026 | 48.33 | 48.63 | 47.50 | 48.47 | 47.80 | -0.62% | 112,740 |
| Jan 29, 2026 | 47.98 | 48.81 | 47.66 | 48.77 | 48.09 | 2.44% | 102,600 |
| Jan 28, 2026 | 47.68 | 47.93 | 47.00 | 47.61 | 46.95 | -0.08% | 131,210 |
| Jan 27, 2026 | 47.50 | 48.00 | 47.30 | 47.65 | 46.99 | 0.38% | 79,466 |
| Jan 26, 2026 | 46.73 | 47.52 | 46.50 | 47.47 | 46.81 | 1.52% | 72,610 |
| Jan 23, 2026 | 47.19 | 47.39 | 46.28 | 46.76 | 46.11 | -1.39% | 127,058 |
| Jan 22, 2026 | 46.28 | 48.20 | 46.28 | 47.42 | 46.76 | 2.98% | 358,834 |
| Jan 21, 2026 | 44.84 | 46.06 | 44.84 | 46.05 | 45.41 | 2.81% | 283,913 |
| Jan 20, 2026 | 44.96 | 45.02 | 44.44 | 44.79 | 44.17 | -0.53% | 170,971 |
| Jan 16, 2026 | 44.89 | 45.18 | 44.61 | 45.03 | 44.41 | 0.09% | 149,247 |
| Jan 15, 2026 | 43.87 | 45.33 | 43.87 | 44.99 | 44.37 | 3.24% | 254,169 |
| Jan 14, 2026 | 43.41 | 43.76 | 43.27 | 43.58 | 42.98 | 0.79% | 76,162 |
| Jan 13, 2026 | 43.30 | 43.46 | 43.01 | 43.24 | 42.64 | -0.28% | 117,078 |
| Jan 12, 2026 | 43.28 | 43.76 | 43.00 | 43.36 | 42.76 | -0.21% | 107,617 |
| Jan 9, 2026 | 44.06 | 44.19 | 43.40 | 43.45 | 42.85 | -1.70% | 128,989 |
| Jan 8, 2026 | 43.02 | 44.23 | 42.99 | 44.20 | 43.59 | 2.60% | 129,044 |
| Jan 7, 2026 | 42.84 | 43.21 | 42.29 | 43.08 | 42.48 | 0.44% | 238,703 |
| Jan 6, 2026 | 43.89 | 44.12 | 42.85 | 42.89 | 42.30 | -2.70% | 214,100 |
| Jan 5, 2026 | 43.83 | 44.54 | 43.71 | 44.08 | 43.47 | 0.59% | 232,884 |
| Jan 2, 2026 | 44.60 | 44.62 | 43.60 | 43.82 | 43.21 | -1.75% | 105,971 |
| Dec 31, 2025 | 44.36 | 44.73 | 44.16 | 44.60 | 43.98 | 0.47% | 101,164 |
| Dec 30, 2025 | 44.50 | 44.61 | 44.22 | 44.39 | 43.78 | -0.07% | 118,643 |
| Dec 29, 2025 | 44.47 | 44.59 | 44.15 | 44.42 | 43.80 | 0.02% | 87,503 |
| Dec 26, 2025 | 44.49 | 44.80 | 44.39 | 44.41 | 43.79 | 0.27% | 54,925 |
| Dec 24, 2025 | 44.07 | 44.42 | 44.02 | 44.29 | 43.68 | 0.50% | 61,171 |
| Dec 23, 2025 | 43.97 | 44.48 | 43.72 | 44.07 | 43.46 | 0.23% | 100,593 |
| Dec 22, 2025 | 43.68 | 44.40 | 43.53 | 43.97 | 43.36 | 0.41% | 111,305 |
| Dec 19, 2025 | 43.41 | 43.90 | 43.26 | 43.79 | 43.18 | 0.83% | 283,492 |
| Dec 18, 2025 | 44.23 | 44.41 | 43.27 | 43.43 | 42.83 | -0.89% | 127,294 |
| Dec 17, 2025 | 44.77 | 44.89 | 43.51 | 43.82 | 43.21 | -2.21% | 170,276 |
| Dec 16, 2025 | 45.35 | 45.77 | 44.81 | 44.81 | 44.19 | -1.13% | 122,369 |
| Dec 15, 2025 | 45.44 | 45.64 | 45.14 | 45.32 | 44.69 | 0.49% | 144,126 |
| Dec 12, 2025 | 45.04 | 45.32 | 44.79 | 45.10 | 44.48 | 0.49% | 278,257 |
| Dec 11, 2025 | 45.16 | 45.38 | 44.76 | 44.88 | 44.26 | -0.36% | 130,711 |
| Dec 10, 2025 | 45.00 | 45.47 | 44.88 | 45.04 | 44.42 | -0.09% | 147,871 |
| Dec 9, 2025 | 44.86 | 45.74 | 44.76 | 45.08 | 44.46 | 0.58% | 175,310 |
| Dec 8, 2025 | 44.68 | 44.95 | 44.45 | 44.82 | 44.20 | 0.38% | 114,418 |
| Dec 5, 2025 | 45.08 | 45.29 | 44.39 | 44.65 | 44.03 | -0.98% | 127,391 |
| Dec 4, 2025 | 45.50 | 45.88 | 45.03 | 45.09 | 44.47 | -0.66% | 104,631 |
| Dec 3, 2025 | 45.22 | 45.47 | 44.91 | 45.39 | 44.76 | 0.87% | 156,444 |
| Dec 2, 2025 | 45.21 | 45.21 | 44.84 | 45.00 | 44.38 | 0.04% | 115,091 |
| Dec 1, 2025 | 44.86 | 45.29 | 44.73 | 44.98 | 44.36 | 0.18% | 179,425 |
| Nov 28, 2025 | 45.15 | 45.15 | 44.69 | 44.90 | 44.28 | -0.51% | 90,097 |
| Nov 26, 2025 | 44.37 | 45.16 | 44.37 | 45.13 | 44.50 | 1.42% | 130,183 |
| Nov 25, 2025 | 44.52 | 44.90 | 44.27 | 44.50 | 43.88 | -0.02% | 137,321 |
| Nov 24, 2025 | 44.41 | 44.82 | 44.01 | 44.51 | 43.89 | -0.16% | 122,863 |
| Nov 21, 2025 | 44.02 | 45.00 | 43.94 | 44.58 | 43.96 | 1.55% | 123,715 |
| Nov 20, 2025 | 44.50 | 44.75 | 43.77 | 43.90 | 43.29 | -0.57% | 149,866 |
| Nov 19, 2025 | 43.98 | 44.44 | 43.67 | 44.15 | 43.54 | 0.71% | 79,539 |
| Nov 18, 2025 | 43.79 | 44.07 | 43.39 | 43.84 | 43.23 | -0.14% | 161,219 |
| Nov 17, 2025 | 44.16 | 44.16 | 43.77 | 43.90 | 43.29 | -0.61% | 116,536 |
| Nov 14, 2025 | 44.30 | 44.30 | 43.68 | 44.17 | 43.56 | -0.16% | 118,491 |
| Nov 13, 2025 | 44.81 | 45.00 | 43.93 | 44.24 | 43.63 | -1.40% | 103,298 |
| Nov 12, 2025 | 44.19 | 45.04 | 44.19 | 44.87 | 44.25 | 1.75% | 123,321 |
| Nov 11, 2025 | 44.51 | 44.75 | 44.04 | 44.10 | 43.49 | -1.30% | 126,613 |
| Nov 10, 2025 | 44.20 | 45.00 | 44.20 | 44.68 | 44.06 | 0.18% | 114,323 |
| Nov 7, 2025 | 44.50 | 44.73 | 44.22 | 44.60 | 43.37 | 0.38% | 113,302 |
| Nov 6, 2025 | 44.26 | 44.98 | 44.02 | 44.43 | 43.20 | -0.18% | 106,537 |
| Nov 5, 2025 | 43.64 | 44.75 | 43.52 | 44.51 | 43.28 | 2.72% | 208,656 |
| Nov 4, 2025 | 43.03 | 43.40 | 42.80 | 43.33 | 42.13 | 0.35% | 131,384 |
| Nov 3, 2025 | 43.01 | 43.71 | 43.01 | 43.18 | 41.99 | 0.40% | 94,994 |
| Oct 31, 2025 | 42.13 | 43.54 | 42.13 | 43.01 | 41.82 | 1.25% | 158,361 |
| Oct 30, 2025 | 42.13 | 42.98 | 41.93 | 42.48 | 41.30 | 0.40% | 151,605 |
| Oct 29, 2025 | 45.12 | 45.12 | 38.41 | 42.31 | 41.14 | -5.73% | 483,842 |
| Oct 28, 2025 | 45.58 | 45.89 | 44.85 | 44.88 | 43.64 | -0.80% | 150,313 |
| Oct 27, 2025 | 45.98 | 46.14 | 45.23 | 45.24 | 43.99 | -1.11% | 75,080 |
| Oct 24, 2025 | 45.83 | 46.04 | 45.53 | 45.75 | 44.48 | 0.33% | 136,348 |
| Oct 23, 2025 | 45.49 | 45.75 | 45.31 | 45.60 | 44.34 | 0.86% | 96,251 |
| Oct 22, 2025 | 45.27 | 45.58 | 44.83 | 45.21 | 43.96 | -0.07% | 107,941 |
| Oct 21, 2025 | 45.20 | 45.58 | 45.00 | 45.24 | 43.99 | - | 82,598 |
| Oct 20, 2025 | 45.10 | 45.27 | 44.75 | 45.24 | 43.99 | 0.94% | 126,406 |
| Oct 17, 2025 | 44.81 | 45.14 | 44.50 | 44.82 | 43.58 | -0.04% | 129,655 |
| Oct 16, 2025 | 45.50 | 45.75 | 44.56 | 44.84 | 43.60 | -1.88% | 141,181 |
| Oct 15, 2025 | 45.49 | 45.86 | 45.35 | 45.70 | 44.44 | 1.22% | 184,554 |
| Oct 14, 2025 | 44.70 | 45.40 | 44.53 | 45.15 | 43.90 | 0.47% | 101,563 |
| Oct 13, 2025 | 44.54 | 45.07 | 44.50 | 44.94 | 43.70 | 1.79% | 79,290 |