Skip to main content
BlackRock New York Municipal Income Trust (BNY)
NYSE: BNY · Real-Time Price · USD
10.24
+0.03 (0.29%)
Dec 5, 2025, 4:00 PM EST - Market closed

BNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202510.2110.2410.1710.2410.240.29%74,085
Dec 4, 202510.2110.2410.1610.2110.21-0.29%77,204
Dec 3, 202510.1710.2410.1310.2410.240.59%86,111
Dec 2, 202510.1610.2010.1510.1810.180.20%86,024
Dec 1, 202510.1810.2410.1510.1610.16-0.68%56,014
Nov 28, 202510.1810.2710.1810.2310.230.20%35,389
Nov 26, 202510.2410.3010.2110.2110.21-0.87%43,718
Nov 25, 202510.1810.3010.1710.3010.301.38%123,659
Nov 24, 202510.1310.1810.1310.1610.160.59%47,259
Nov 21, 202510.0610.1210.0610.1010.100.10%60,907
Nov 20, 202510.1310.1310.0810.0910.09-0.20%79,432
Nov 19, 202510.1210.1610.1110.1110.11-0.39%27,056
Nov 18, 202510.1510.1710.1210.1510.15-0.39%36,957
Nov 17, 202510.1610.2010.1110.1910.190.79%110,745
Nov 14, 202510.1610.1610.1110.1110.11-0.49%51,243
Nov 13, 202510.1710.2810.1510.1610.11-0.59%97,008
Nov 12, 202510.1810.3010.1510.2210.170.39%166,042
Nov 11, 202510.1810.2110.1310.1810.130.30%94,772
Nov 10, 202510.1110.1810.1010.1510.100.10%61,231
Nov 7, 202510.1810.1810.1310.1410.09-0.59%46,954
Nov 6, 202510.1910.2010.1510.2010.150.20%40,512
Nov 5, 202510.1810.1910.1510.1810.130.20%133,075
Nov 4, 202510.1810.2210.1410.1610.110.10%103,061
Nov 3, 202510.3110.3110.1210.1510.10-1.26%120,288
Oct 31, 202510.3210.3210.1510.2810.230.59%84,497
Oct 30, 202510.2610.2610.1610.2210.17-0.29%109,008
Oct 29, 202510.2910.3410.2210.2510.20-0.58%60,785
Oct 28, 202510.3710.3710.2710.3110.26-0.58%51,608
Oct 27, 202510.3810.4110.3210.3710.320.19%21,956
Oct 24, 202510.3510.3610.3310.3510.300.10%27,449
Oct 23, 202510.3710.3710.3010.3410.29-37,810
Oct 22, 202510.3910.3910.3010.3410.29-0.39%36,915
Oct 21, 202510.3810.4110.3510.3810.330.39%39,325
Oct 20, 202510.3210.4110.3010.3410.290.10%51,417
Oct 17, 202510.4110.4110.2610.3310.28-0.19%61,771
Oct 16, 202510.3010.3510.2510.3510.300.93%69,982
Oct 15, 202510.2610.3010.1610.2610.20-0.24%87,401
Oct 14, 202510.2510.2810.2310.2810.180.69%68,399
Oct 13, 202510.1610.2710.1510.2110.11-0.39%73,340
Oct 10, 202510.2310.2510.1510.2510.150.59%1,069,319
Oct 9, 202510.2110.2310.1710.1910.09-0.39%174,329
Oct 8, 202510.1610.2310.1510.2310.130.79%97,875
Oct 7, 202510.1810.2110.1210.1510.05-0.29%85,671
Oct 6, 202510.1510.2310.1010.1810.080.10%46,771
Oct 3, 202510.1910.2010.1010.1710.07-0.39%41,945
Oct 2, 202510.2210.2210.1310.2110.110.39%43,939
Oct 1, 202510.2010.2310.0810.1710.070.49%62,685
Sep 30, 202510.1710.2010.0710.1210.020.20%30,000
Sep 29, 202510.0810.1410.0010.1010.000.40%36,705
Sep 26, 202510.0610.109.9710.069.960.40%25,068
Sep 25, 202510.1010.139.9510.029.92-0.30%41,799
Sep 24, 202510.1110.1410.0210.059.95-0.99%38,285
Sep 23, 202510.1310.1510.0910.1510.05-11,569
Sep 22, 202510.1310.2510.0710.1510.050.40%57,351
Sep 19, 202510.1510.1510.0610.1110.01-0.30%40,644
Sep 18, 202510.1710.2410.0610.1410.04-0.49%31,961
Sep 17, 202510.2010.2210.1010.1910.090.39%67,221
Sep 16, 202510.1910.1910.1110.1510.05-108,089
Sep 15, 202510.2410.2410.0810.1510.050.10%81,150
Sep 12, 202510.1310.2110.0810.149.990.10%37,803
Sep 11, 202510.0710.1310.0610.139.980.90%47,102
Sep 10, 20259.9610.049.9110.049.891.31%89,065
Sep 9, 20259.899.929.899.919.760.30%54,335
Sep 8, 20259.779.889.779.889.731.54%52,268
Sep 5, 20259.679.739.649.739.581.30%55,537
Sep 4, 20259.609.649.599.619.460.05%42,359
Sep 3, 20259.629.629.549.609.460.31%72,519
Sep 2, 20259.569.599.539.579.43-71,501
Aug 29, 20259.529.589.509.579.430.53%50,935
Aug 28, 20259.529.549.509.529.38-20,122
Aug 27, 20259.529.599.509.529.38-0.42%39,292
Aug 26, 20259.649.649.539.569.42-0.42%51,018
Aug 25, 20259.649.649.549.609.460.52%23,678
Aug 22, 20259.479.609.479.559.411.06%57,788
Aug 21, 20259.509.509.429.459.310.11%39,949
Aug 20, 20259.489.569.399.449.30-0.42%60,650
Aug 19, 20259.539.639.479.489.34-0.42%80,902
Aug 18, 20259.569.589.469.529.38-66,843
Aug 15, 20259.599.609.519.529.38-1.24%61,144
Aug 14, 20259.659.669.599.649.450.10%13,591
Aug 13, 20259.689.729.619.639.44-0.31%43,262
Aug 12, 20259.649.669.619.669.470.21%22,874
Aug 11, 20259.679.689.619.649.450.05%31,065
Aug 8, 20259.689.689.629.649.44-0.46%7,600
Aug 7, 20259.749.749.679.689.480.21%28,822
Aug 6, 20259.559.989.529.669.471.36%228,301
Aug 5, 20259.539.579.519.539.340.21%136,378
Aug 4, 20259.499.569.449.519.320.32%107,355
Aug 1, 20259.419.499.409.489.290.85%87,365
Jul 31, 20259.369.429.359.409.210.53%110,533
Jul 30, 20259.429.429.329.359.16-0.32%84,500
Jul 29, 20259.409.439.359.389.19-0.11%53,784
Jul 28, 20259.389.409.329.399.20-61,762
Jul 25, 20259.439.439.349.399.20-0.11%102,209
Jul 24, 20259.409.419.309.409.210.32%98,511
Jul 23, 20259.419.439.309.379.18-0.64%117,874
Jul 22, 20259.479.479.389.439.24-125,955
Jul 21, 20259.549.549.419.439.24-0.32%62,260
Jul 18, 20259.529.539.459.469.27-0.32%36,085
Jul 17, 20259.569.569.499.499.30-0.63%31,382