Skip to main content
BlackRock New York Municipal Income Trust (BNY)
Feb 9 2026 - BNY was delisted (reason: reorganized with and into MYN)
10.20
+0.02 (0.21%)
Inactive · Last trade price on Feb 6, 2026

BNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202610.3510.3510.1910.2010.20-0.29%79,132
Feb 5, 202610.1310.2610.1310.2310.18-0.20%165,856
Feb 4, 202610.3210.3610.1710.2510.200.29%44,077
Feb 3, 202610.1810.2810.1410.2210.170.10%102,568
Feb 2, 202610.2510.2510.1710.2110.16-0.20%55,847
Jan 30, 202610.1310.2410.1310.2310.180.59%44,190
Jan 29, 202610.1610.2010.1510.1710.12-40,226
Jan 28, 202610.1010.1910.1010.1710.120.69%33,270
Jan 27, 202610.1010.1410.1010.1010.05-0.10%49,973
Jan 26, 202610.1510.1510.1010.1110.06-0.30%49,947
Jan 23, 202610.1610.2010.1310.1410.090.17%52,024
Jan 22, 202610.1610.2010.1010.1210.07-0.46%46,254
Jan 21, 202610.1710.2310.1510.1710.12-43,612
Jan 20, 202610.1710.2510.1510.1710.12-0.78%78,997
Jan 16, 202610.2510.2710.2010.2510.150.20%34,753
Jan 15, 202610.2710.3010.2310.2310.13-0.29%25,603
Jan 14, 202610.2910.3110.2410.2610.16-0.10%29,243
Jan 13, 202610.2110.2810.2110.2710.170.59%36,229
Jan 12, 202610.3110.3710.1710.2110.11-0.97%59,146
Jan 9, 202610.3510.3710.2510.3110.21-0.10%43,521
Jan 8, 202610.3110.3310.2310.3210.220.29%40,256
Jan 7, 202610.1410.2910.1410.2910.191.53%99,520
Jan 6, 202610.1010.1610.1010.1410.03-0.05%37,935
Jan 5, 202610.1510.2010.1010.1410.04-24,794
Jan 2, 202610.1510.2010.0910.1410.04-35,035
Dec 31, 202510.1510.1910.1110.1410.040.10%48,031
Dec 30, 202510.0510.1510.0510.1310.030.40%170,275
Dec 29, 202510.0810.1610.0810.099.990.20%79,867
Dec 26, 202510.0710.1210.0510.079.97-66,942
Dec 24, 202510.0510.1110.0510.079.97-0.20%59,717
Dec 23, 202510.1310.1410.0710.099.99-0.30%142,248
Dec 22, 202510.1410.1910.0810.1210.02-0.59%167,589
Dec 19, 202510.1910.2210.1610.1810.03-0.49%80,629
Dec 18, 202510.2310.2310.1610.2310.080.59%134,672
Dec 17, 202510.1510.1810.1010.1710.020.39%116,895
Dec 16, 202510.1310.1710.1310.139.98-0.30%162,104
Dec 15, 202510.1610.2210.1610.1610.010.10%78,575
Dec 12, 202510.1310.1910.1310.1510.00-0.49%71,991
Dec 11, 202510.2110.2710.2010.2010.05-0.20%41,059
Dec 10, 202510.2210.2710.2010.2210.07-0.20%69,817
Dec 9, 202510.2310.2510.2010.2410.09-44,805
Dec 8, 202510.2010.2910.1810.2410.09-85,527
Dec 5, 202510.2110.2410.1710.2410.090.29%74,085
Dec 4, 202510.2110.2410.1610.2110.06-0.29%80,654
Dec 3, 202510.1710.2410.1310.2410.090.59%86,111
Dec 2, 202510.1610.2010.1510.1810.030.20%86,024
Dec 1, 202510.1810.2410.1510.1610.01-0.68%56,014
Nov 28, 202510.1810.2710.1810.2310.080.20%35,389
Nov 26, 202510.2410.3010.2110.2110.06-0.87%43,718
Nov 25, 202510.1810.3010.1710.3010.151.38%123,659
Nov 24, 202510.1310.1810.1310.1610.010.59%47,260
Nov 21, 202510.0610.1210.0610.109.950.10%60,907
Nov 20, 202510.1310.1310.0810.099.94-0.20%79,432
Nov 19, 202510.1210.1610.1110.119.96-0.39%27,056
Nov 18, 202510.1510.1710.1210.1510.00-0.39%36,957
Nov 17, 202510.1610.2010.1110.1910.040.79%110,745
Nov 14, 202510.1610.1610.1110.119.96-0.49%51,243
Nov 13, 202510.1710.2810.1510.169.96-0.59%97,008
Nov 12, 202510.1810.3010.1510.2210.020.39%166,042
Nov 11, 202510.1810.2110.1310.189.980.30%94,772
Nov 10, 202510.1110.1810.1010.159.950.10%61,231
Nov 7, 202510.1810.1810.1310.149.94-0.59%46,954
Nov 6, 202510.1910.2010.1510.2010.000.20%40,512
Nov 5, 202510.1810.1910.1510.189.980.20%133,075
Nov 4, 202510.1810.2210.1410.169.960.10%103,061
Nov 3, 202510.3110.3110.1210.159.95-1.26%120,288
Oct 31, 202510.3210.3210.1510.2810.080.59%84,497
Oct 30, 202510.2610.2610.1610.2210.02-0.29%109,008
Oct 29, 202510.2910.3410.2210.2510.05-0.58%60,785
Oct 28, 202510.3710.3710.2710.3110.11-0.58%51,608
Oct 27, 202510.3810.4110.3210.3710.160.19%21,956
Oct 24, 202510.3510.3610.3310.3510.140.10%27,449
Oct 23, 202510.3710.3710.3010.3410.13-37,810
Oct 22, 202510.3910.3910.3010.3410.13-0.39%36,915
Oct 21, 202510.3810.4110.3510.3810.170.39%39,325
Oct 20, 202510.3210.4110.3010.3410.130.10%51,417
Oct 17, 202510.4110.4110.2610.3310.13-0.19%61,771
Oct 16, 202510.3010.3510.2510.3510.140.93%69,982
Oct 15, 202510.2610.3010.1610.2610.05-0.24%87,401
Oct 14, 202510.2510.2810.2310.2810.030.69%68,399
Oct 13, 202510.1610.2710.1510.219.96-0.39%73,340
Oct 10, 202510.2310.2510.1510.2510.000.59%1,069,319
Oct 9, 202510.2110.2310.1710.199.94-0.39%174,329
Oct 8, 202510.1610.2310.1510.239.980.79%97,875
Oct 7, 202510.1810.2110.1210.159.90-0.29%85,671
Oct 6, 202510.1510.2310.1010.189.930.10%46,771
Oct 3, 202510.1910.2010.1010.179.92-0.39%41,945
Oct 2, 202510.2210.2210.1310.219.960.39%43,939
Oct 1, 202510.2010.2310.0810.179.920.49%62,685
Sep 30, 202510.1710.2010.0710.129.870.20%30,000
Sep 29, 202510.0810.1410.0010.109.850.40%36,705
Sep 26, 202510.0610.109.9710.069.810.40%25,068
Sep 25, 202510.1010.139.9510.029.77-0.30%41,799
Sep 24, 202510.1110.1410.0210.059.80-0.99%38,285
Sep 23, 202510.1310.1510.0910.159.90-11,569
Sep 22, 202510.1310.2510.0710.159.900.40%57,351
Sep 19, 202510.1510.1510.0610.119.86-0.30%40,644
Sep 18, 202510.1710.2410.0610.149.89-0.49%31,961
Sep 17, 202510.2010.2210.1010.199.940.39%67,221
Sep 16, 202510.1910.1910.1110.159.90-108,089