Skip to main content
Brookfield Property Partners L.P. (BPYPP)
NASDAQ: BPYPP · Real-Time Price · USD · Preferred Stock
15.61
-0.13 (-0.79%)
Mar 5, 2026, 4:00 PM EST - Market closed

BPYPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202615.7215.9315.4715.6115.61-0.79%20,377
Mar 4, 202615.8516.0015.7315.7315.73-0.76%22,035
Mar 3, 202615.5316.1514.9515.8515.85-1.12%11,288
Mar 2, 202615.6916.4515.6916.0316.03-42,035
Feb 27, 202616.1016.2815.6816.0316.03-3.84%38,869
Feb 26, 202616.2516.6916.1516.6716.262.66%34,011
Feb 25, 202616.2516.2516.1016.2415.840.11%14,960
Feb 24, 202616.1916.2516.1516.2215.82-34,271
Feb 23, 202616.3016.3816.0716.2215.82-0.73%12,327
Feb 20, 202616.4616.5016.3016.3415.94-0.18%17,888
Feb 19, 202616.4516.4816.3616.3715.97-0.24%10,543
Feb 18, 202616.7316.7316.3216.4116.01-1.74%19,209
Feb 17, 202616.5516.7316.2716.7016.292.64%33,788
Feb 13, 202616.2716.3415.9816.2715.870.18%34,309
Feb 12, 202616.1816.2516.0916.2415.840.37%8,627
Feb 11, 202616.1016.2515.9316.1815.791.12%16,325
Feb 10, 202616.0316.0815.9116.0015.61-11,815
Feb 9, 202615.8816.0015.8816.0015.610.50%26,825
Feb 6, 202615.6715.9215.6515.9215.531.53%22,527
Feb 5, 202616.0016.0015.6615.6815.300.19%23,727
Feb 4, 202615.6915.8815.6515.6515.27-0.06%11,829
Feb 3, 202615.8015.8015.4415.6615.28-0.13%8,316
Feb 2, 202615.6715.9015.6015.6815.300.71%14,130
Jan 30, 202615.4516.0015.4015.5715.191.10%21,778
Jan 29, 202615.4715.6215.4015.4015.02-0.71%19,113
Jan 28, 202615.5015.5515.3615.5115.130.55%12,994
Jan 27, 202615.3215.4815.2615.4315.050.10%49,949
Jan 26, 202615.3015.4815.1815.4115.031.05%19,386
Jan 23, 202615.2215.2515.0715.2514.881.06%17,186
Jan 22, 202615.1315.1515.0515.0914.72-24,863
Jan 21, 202615.1415.2115.0615.0914.72-13,617
Jan 20, 202615.2115.2115.0615.0914.72-0.85%23,317
Jan 16, 202615.0615.2215.0615.2214.851.47%16,860
Jan 15, 202614.9515.0814.9515.0014.630.20%16,306
Jan 14, 202614.8915.0214.8414.9714.611.08%21,207
Jan 13, 202614.8715.0114.7814.8114.45-0.60%18,640
Jan 12, 202614.8114.9114.8114.9014.54-0.13%8,797
Jan 9, 202614.8014.9414.8014.9214.561.15%14,498
Jan 8, 202614.8515.0514.7514.7514.390.07%19,030
Jan 7, 202614.8915.0014.7414.7414.38-1.27%40,097
Jan 6, 202614.9515.1414.8214.9314.570.34%25,881
Jan 5, 202615.0515.0614.8014.8814.52-0.67%18,395
Jan 2, 202614.5414.9914.5414.9814.612.60%14,853
Dec 31, 202514.6014.9114.6014.6014.24-0.21%51,680
Dec 30, 202514.7614.7714.6014.6314.27-0.65%20,148
Dec 29, 202514.8314.8314.6114.7314.37-0.84%29,979
Dec 26, 202514.8414.8514.4914.8514.49-0.60%9,158
Dec 24, 202514.9114.9414.8514.9414.580.61%2,221
Dec 23, 202514.8514.9714.8014.8514.49-0.34%7,751
Dec 22, 202514.9014.9314.8614.9014.540.14%12,941
Dec 19, 202514.7014.9014.7014.8814.520.74%34,262
Dec 18, 202514.9014.9014.7114.7714.41-0.81%18,373
Dec 17, 202514.9014.9114.4914.8914.53-0.07%22,002
Dec 16, 202514.5614.9014.5614.9014.543.47%26,799
Dec 15, 202514.8814.8814.2514.4014.05-2.77%52,643
Dec 12, 202514.7014.8314.6414.8114.450.89%6,883
Dec 11, 202514.4514.7214.3814.6814.321.24%34,827
Dec 10, 202514.6514.6514.4014.5014.150.83%21,088
Dec 9, 202514.6014.7814.2914.3814.03-1.64%52,197
Dec 8, 202514.6514.8514.6214.6214.26-0.95%19,799
Dec 5, 202514.6514.7814.6014.7614.401.10%17,112
Dec 4, 202514.5714.7414.5714.6014.240.21%3,346
Dec 3, 202514.8114.8114.5714.5714.21-0.61%30,800
Dec 2, 202514.7914.9014.6114.6614.30-0.81%76,617
Dec 1, 202514.8115.0014.6514.7814.42-3.59%16,525
Nov 28, 202515.0515.4715.0415.3314.562.13%21,374
Nov 26, 202514.9715.0414.9015.0114.260.57%9,497
Nov 25, 202514.8115.0414.8114.9314.18-0.23%21,366
Nov 24, 202515.1915.1914.7914.9614.211.42%20,179
Nov 21, 202514.6915.0614.6014.7514.010.34%57,870
Nov 20, 202514.7415.1314.7014.7013.96-0.68%24,030
Nov 19, 202515.0015.2114.7314.8014.06-1.99%107,813
Nov 18, 202515.1715.2415.0315.1014.34-0.40%127,031
Nov 17, 202515.2715.5315.0715.1614.40-1.43%25,940
Nov 14, 202515.3615.5015.0615.3814.610.85%30,770
Nov 13, 202515.2015.3515.2015.2514.48-28,902
Nov 12, 202515.2115.3015.1415.2514.48-0.46%9,841
Nov 11, 202515.2615.3215.0715.3214.550.86%8,601
Nov 10, 202515.4915.4915.0515.1914.431.15%10,823
Nov 7, 202515.0015.0214.9615.0214.260.12%5,320
Nov 6, 202515.2015.2014.9015.0014.25-1.06%8,087
Nov 5, 202514.9515.2114.8115.1614.401.47%13,924
Nov 4, 202515.0215.3014.8514.9414.19-1.06%19,745
Nov 3, 202515.0215.1514.9315.1014.340.53%15,758
Oct 31, 202515.1815.3015.0215.0214.27-0.53%10,032
Oct 30, 202515.3015.3815.0615.1014.34-1.24%9,005
Oct 29, 202515.2315.3715.2315.2914.520.99%5,650
Oct 28, 202515.2515.2515.0615.1414.38-0.46%12,046
Oct 27, 202515.0315.2314.9315.2114.451.54%5,341
Oct 24, 202515.0515.0514.9214.9814.23-1.64%4,937
Oct 23, 202515.0015.2514.9015.2314.471.33%15,771
Oct 22, 202515.0215.0514.8515.0314.28-0.07%21,281
Oct 21, 202515.0115.1114.8615.0414.280.84%20,504
Oct 20, 202514.9515.2014.9214.9214.17-0.10%13,825
Oct 17, 202514.8115.1014.6014.9314.18-0.67%19,769
Oct 16, 202515.0515.1714.8615.0314.28-0.20%12,690
Oct 15, 202514.9015.1514.8315.0614.30-0.59%31,149
Oct 14, 202515.0515.1914.8515.1514.391.95%6,997
Oct 13, 202515.0315.1514.8614.8614.11-0.54%8,556
Oct 10, 202514.8015.1614.8014.9414.191.36%22,004