Skip to main content
Black Spade Acquisition II Co (BSII)
9.99
0.00 (0.00%)
Inactive · Last trade price on Jun 4, 2025

BSII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20259.7410.018.609.999.995.16%202,373
Jun 3, 20259.389.907.649.509.50-2.06%68,852
Jun 2, 202510.3910.499.579.709.70-1.02%153,716
May 30, 202510.3510.359.699.809.80-3.92%30,731
May 29, 202510.7911.7510.2010.2010.20-5.82%45,777
May 28, 202511.2013.5610.2010.8310.830.84%48,976
May 27, 202510.3011.2410.3010.7410.744.07%23,936
May 23, 202510.3910.3910.2510.3210.32-0.29%32,146
May 22, 202510.3012.0810.2610.3510.350.58%435,553
May 21, 202510.3010.3010.2610.2910.29-0.10%1,529
May 20, 202510.3010.3010.2610.3010.30-13,653
May 19, 202510.2610.3210.2610.3010.300.10%98,365
May 16, 202510.2910.2910.2810.2910.290.10%96,316
May 15, 202510.2910.2910.2710.2810.280.10%10,758
May 14, 202510.2810.3210.2710.2710.27-0.02%7,289
May 13, 202510.2610.2810.2610.2710.270.07%86,474
May 12, 202510.2710.2810.2610.2710.270.15%137,233
May 9, 202510.2410.2710.2410.2510.25-0.05%67,542
May 8, 202510.2710.2710.2510.2610.26-0.05%7,516
May 7, 202510.2910.2910.2510.2610.260.10%519,771
May 6, 202510.1910.2610.1910.2510.250.29%3,123,383
May 5, 202510.1710.2510.1710.2210.220.39%12,119
May 2, 202510.2510.2510.1810.1810.18-0.29%47,462
May 1, 202510.2510.2510.1810.2110.210.20%230,359
Apr 30, 202510.2410.2410.1710.1910.19-37,700
Apr 29, 202510.2810.2810.1710.1910.190.10%41,029
Apr 28, 202510.2910.2910.1710.1810.18-0.20%49,077
Apr 25, 202510.3010.3010.1710.2010.20-0.49%52,346
Apr 24, 202510.1710.2910.1710.2510.250.79%170,313
Apr 23, 202510.1510.3910.1510.1710.170.20%472,706
Apr 22, 202510.1710.1710.1510.1510.15-0.29%1,017,061
Apr 21, 202510.2010.2010.1810.1810.180.30%499,372
Apr 16, 202510.2310.2310.1510.1510.15-606
Apr 15, 202510.1510.1510.1510.1510.150.30%469
Apr 11, 202510.0810.1210.0810.1210.120.40%96,559
Apr 10, 202510.1110.1110.0810.0810.080.05%863
Apr 9, 202510.0810.0810.0810.0810.08-0.44%395
Apr 8, 202510.1110.1210.0110.1210.12-0.30%4,512
Apr 4, 202510.1810.1810.1510.1510.150.20%964
Apr 3, 202510.1810.1810.1310.1310.130.30%440
Apr 1, 202510.0110.1010.0010.1010.10-0.10%2,215
Mar 28, 202510.0010.1110.0010.1110.11-0.10%3,208
Mar 27, 202510.1310.1310.1210.1210.12-1.27%18,016
Mar 26, 202510.1210.2510.1010.2510.251.18%8,271
Mar 25, 202510.1210.1310.1010.1310.13-5,976
Mar 20, 202510.1310.1310.1210.1310.130.20%4,402
Mar 19, 202510.0310.1110.0010.1110.11-0.20%898
Mar 17, 202510.1310.1310.1310.1310.131.10%147
Mar 14, 202510.0210.0810.0210.0210.02-0.30%6,543
Mar 13, 202510.0210.0510.0210.0510.050.20%1,085
Mar 12, 202510.0510.0510.0010.0310.03-0.20%7,099
Mar 10, 202510.1710.2510.0510.0510.050.30%1,283
Mar 7, 202510.3510.3510.0210.0210.02-17,054
Mar 6, 202510.0210.0210.0210.0210.02-577
Mar 5, 202510.3010.3010.0210.0210.02-2,362
Mar 4, 202510.0410.1410.0010.0210.02-18,984
Mar 3, 202510.0210.0210.0210.0210.02-138,514
Feb 27, 202510.0210.0210.0210.0210.02-2,209
Feb 24, 202510.0210.0210.0210.0210.02-1,614
Feb 21, 202510.0210.0410.0210.0210.02-141,913
Feb 19, 202510.0110.0210.0010.0210.020.20%273,282
Feb 18, 202510.0110.0110.0010.0010.00-0.10%4,301
Feb 14, 202510.0410.0410.0110.0110.01-0.20%435
Feb 13, 202510.0310.0310.0310.0310.030.15%155,716
Feb 12, 202510.0410.0410.0210.0210.02-0.15%356
Feb 10, 202510.0210.0310.0210.0310.030.10%167,823
Feb 7, 202510.0210.0210.0210.0210.02-108
Feb 6, 202510.0210.0210.0210.0210.02-2,974
Feb 5, 202510.0210.0210.0110.0210.020.10%11,305
Feb 4, 202510.0110.0110.0110.0110.01-110
Feb 3, 202510.0110.0110.0010.0110.01-885
Jan 31, 202510.0110.0110.0110.0110.01-307
Jan 30, 202510.0110.0110.0110.0110.010.10%146,127
Jan 29, 202510.0510.0510.0010.0010.00-0.10%1,634
Jan 28, 202510.0010.019.9910.0110.010.15%157,838
Jan 27, 20259.9910.019.9510.0010.000.65%123,876
Jan 24, 20259.959.959.919.939.93-0.10%2,724
Jan 23, 20259.959.959.949.949.940.30%3,421
Jan 22, 20259.919.919.919.919.91-0.12%1,380
Jan 21, 20259.919.929.919.929.92-0.23%1,919
Jan 17, 20259.939.959.939.959.950.15%70,610
Jan 15, 20259.939.939.939.939.93-0.02%2,096
Jan 10, 20259.939.939.939.939.93-0.08%410
Jan 3, 20259.949.949.949.949.940.10%135
Jan 2, 20259.939.949.939.939.93-78,853
Dec 27, 20249.939.939.939.939.93-0.05%55,110
Dec 26, 20249.929.949.929.949.940.15%228,400
Dec 23, 20249.929.929.929.929.92-0.10%127
Dec 20, 20249.939.939.939.939.93-0.10%101
Dec 19, 20249.939.949.939.949.940.10%265,198
Dec 18, 20249.939.989.939.939.93-389,527
Dec 17, 20249.939.939.899.939.930.05%2,701
Dec 16, 20249.929.939.929.939.930.05%202,958
Dec 13, 20249.929.929.919.929.92-13,172
Dec 12, 20249.909.929.909.929.920.10%84,322
Dec 11, 20249.909.919.909.919.910.20%5,695
Dec 10, 20249.899.899.899.899.89-1,056
Dec 9, 20249.889.899.889.899.890.15%2,677
Dec 6, 20249.879.889.879.889.88-0.05%830