Skip to main content
BlackRock Long-Term Municipal Advantage Trust (BTA)
Feb 23, 2026 - BTA was delisted (reason: reorganized into MUA)
9.72
-0.01 (-0.10%)
Inactive · Last trade price on Feb 20, 2026

BTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20269.679.749.679.729.72-0.10%53,250
Feb 19, 20269.719.789.699.739.73-0.15%25,691
Feb 18, 20269.729.779.729.759.750.05%10,270
Feb 17, 20269.709.789.699.749.740.10%67,785
Feb 13, 20269.709.739.699.739.730.21%21,303
Feb 12, 20269.719.739.709.719.71-22,962
Feb 11, 20269.709.729.709.719.710.21%30,447
Feb 10, 20269.709.719.699.699.690.10%192,048
Feb 9, 20269.659.709.629.689.680.31%30,118
Feb 6, 20269.609.669.609.659.65-0.67%18,221
Feb 5, 20269.689.739.689.729.67-31,451
Feb 4, 20269.659.729.609.729.670.36%24,984
Feb 3, 20269.609.709.609.689.630.83%17,412
Feb 2, 20269.649.669.589.609.550.10%82,195
Jan 30, 20269.539.609.489.599.540.84%91,666
Jan 29, 20269.429.519.429.519.460.21%8,039
Jan 28, 20269.479.529.449.499.440.21%19,561
Jan 27, 20269.469.499.439.479.420.42%22,955
Jan 26, 20269.469.469.429.439.380.11%22,089
Jan 23, 20269.409.459.409.429.37-0.74%57,203
Jan 22, 20269.509.559.489.499.44-0.84%12,252
Jan 21, 20269.459.579.459.579.521.59%30,766
Jan 20, 20269.579.589.429.429.37-2.28%40,665
Jan 16, 20269.629.659.629.649.540.10%42,333
Jan 15, 20269.609.669.609.639.530.31%26,070
Jan 14, 20269.599.629.589.609.500.42%11,095
Jan 13, 20269.569.609.549.569.460.21%19,347
Jan 12, 20269.549.569.509.549.44-19,998
Jan 9, 20269.549.549.509.549.440.32%23,301
Jan 8, 20269.409.519.409.519.411.17%63,872
Jan 7, 20269.329.459.319.409.300.32%89,510
Jan 6, 20269.369.379.339.379.270.21%17,663
Jan 5, 20269.329.369.319.359.250.11%40,682
Jan 2, 20269.289.349.289.349.240.65%36,166
Dec 31, 20259.289.319.269.289.190.22%119,475
Dec 30, 20259.299.299.249.269.17-0.32%231,715
Dec 29, 20259.329.349.259.299.20-0.75%154,915
Dec 26, 20259.399.399.339.369.26-0.11%16,398
Dec 24, 20259.329.389.329.379.270.21%18,757
Dec 23, 20259.379.409.359.359.25-0.74%50,645
Dec 22, 20259.449.459.409.429.32-0.63%46,943
Dec 19, 20259.449.489.409.489.33-0.05%77,371
Dec 18, 20259.469.519.469.499.34-0.07%19,949
Dec 17, 20259.459.519.459.499.350.23%12,175
Dec 16, 20259.449.569.449.479.32-0.11%29,779
Dec 15, 20259.479.499.419.489.33-45,317
Dec 12, 20259.459.559.459.489.33-0.21%37,306
Dec 11, 20259.419.529.409.509.352.15%57,568
Dec 10, 20259.469.569.259.309.16-1.90%32,222
Dec 9, 20259.459.519.459.489.33-0.11%22,868
Dec 8, 20259.509.539.469.499.34-0.11%35,927
Dec 5, 20259.409.579.409.509.350.64%71,442
Dec 4, 20259.369.479.369.449.290.32%61,686
Dec 3, 20259.349.439.329.419.270.86%121,940
Dec 2, 20259.339.389.339.339.19-0.43%28,004
Dec 1, 20259.369.399.319.379.23-0.32%40,800
Nov 28, 20259.439.439.399.409.26-0.32%26,996
Nov 26, 20259.379.449.379.439.290.32%12,089
Nov 25, 20259.389.439.389.409.260.43%39,996
Nov 24, 20259.379.439.359.369.22-22,882
Nov 21, 20259.329.369.319.369.220.52%26,270
Nov 20, 20259.439.449.319.319.17-1.04%17,805
Nov 19, 20259.429.479.409.419.27-0.53%34,679
Nov 18, 20259.449.509.449.469.310.11%15,392
Nov 17, 20259.379.479.379.459.300.11%31,844
Nov 14, 20259.499.499.409.449.29-0.63%42,785
Nov 13, 20259.509.549.499.509.31-0.63%52,522
Nov 12, 20259.529.599.529.569.360.10%30,929
Nov 11, 20259.509.559.509.559.350.63%21,826
Nov 10, 20259.489.509.459.499.300.11%12,973
Nov 7, 20259.459.639.439.489.29-38,731
Nov 6, 20259.539.539.459.489.29-0.21%58,101
Nov 5, 20259.529.539.479.509.31-0.31%26,769
Nov 4, 20259.499.549.499.539.330.42%25,771
Nov 3, 20259.499.549.479.499.30-0.21%32,448
Oct 31, 20259.469.569.469.519.320.21%39,482
Oct 30, 20259.529.529.469.499.30-0.63%42,057
Oct 29, 20259.569.599.519.559.35-0.52%18,342
Oct 28, 20259.589.619.529.609.400.21%20,117
Oct 27, 20259.619.649.539.589.38-0.10%30,537
Oct 24, 20259.549.599.529.599.390.31%24,707
Oct 23, 20259.529.569.499.569.360.31%37,911
Oct 22, 20259.499.589.489.539.33-13,362
Oct 21, 20259.509.539.489.539.330.21%27,521
Oct 20, 20259.469.539.469.519.320.53%57,258
Oct 17, 20259.509.509.409.469.27-0.42%32,745
Oct 16, 20259.549.569.469.509.31-0.42%35,842
Oct 15, 20259.509.589.499.549.34-0.42%19,174
Oct 14, 20259.549.639.519.589.340.52%43,889
Oct 13, 20259.529.569.479.539.29-59,248
Oct 10, 20259.589.589.459.539.29-0.31%59,636
Oct 9, 20259.579.609.559.569.32-0.10%39,970
Oct 8, 20259.589.639.569.579.33-0.21%53,672
Oct 7, 20259.499.609.499.599.341.16%13,638
Oct 6, 20259.709.709.479.489.24-2.62%68,033
Oct 3, 20259.719.769.709.749.490.36%14,255
Oct 2, 20259.699.749.599.709.450.41%29,331
Oct 1, 20259.639.679.599.669.410.84%32,693
Sep 30, 20259.579.649.579.589.34-0.21%24,716
Sep 29, 20259.649.749.579.609.350.31%12,269