Skip to main content
Armlogi Holding Corp. (BTOC)
NASDAQ: BTOC · Real-Time Price · USD
0.627
-0.001 (-0.13%)
At close: Dec 5, 2025, 4:00 PM EST
0.610
-0.017 (-2.71%)
After-hours: Dec 5, 2025, 5:59 PM EST

Armlogi Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.620.660.610.630.63-0.13%109,231
Dec 4, 20250.580.630.580.630.633.53%103,610
Dec 3, 20250.570.610.570.610.61-0.26%59,267
Dec 2, 20250.600.620.560.610.610.75%288,140
Dec 1, 20250.610.620.600.600.60-2.31%151,436
Nov 28, 20250.610.620.590.620.625.52%71,292
Nov 26, 20250.550.620.550.590.592.79%134,901
Nov 25, 20250.540.570.530.570.573.75%152,883
Nov 24, 20250.550.570.520.550.552.33%116,674
Nov 21, 20250.470.540.470.540.5411.54%146,538
Nov 20, 20250.460.490.460.480.484.93%91,070
Nov 19, 20250.500.510.450.460.46-7.69%160,721
Nov 18, 20250.510.580.470.500.50-9.46%608,254
Nov 17, 20250.480.560.460.550.559.48%546,258
Nov 14, 20250.460.530.410.500.50-6.81%5,566,875
Nov 13, 20250.580.620.530.540.54-6.93%19,918,638
Nov 12, 20250.580.620.580.580.58-1.94%84,223
Nov 11, 20250.550.610.550.590.595.90%68,404
Nov 10, 20250.550.560.530.560.56-0.55%45,225
Nov 7, 20250.550.570.550.560.56-0.21%81,366
Nov 6, 20250.560.580.550.560.560.50%89,098
Nov 5, 20250.570.580.550.560.56-2.04%53,869
Nov 4, 20250.560.590.560.570.57-1.62%77,032
Nov 3, 20250.600.640.570.580.58-6.87%103,017
Oct 31, 20250.600.630.580.620.623.98%168,205
Oct 30, 20250.630.630.590.600.60-3.86%96,958
Oct 29, 20250.640.650.590.620.62-5.29%198,071
Oct 28, 20250.640.700.640.660.66-1.37%289,545
Oct 27, 20250.730.730.640.670.67-0.98%1,356,614
Oct 24, 20250.630.690.630.670.675.00%92,912
Oct 23, 20250.630.660.610.640.64-150,487
Oct 22, 20250.640.660.630.640.64-3.64%75,840
Oct 21, 20250.640.710.620.660.661.27%198,788
Oct 20, 20250.660.690.650.660.66-2.54%162,124
Oct 17, 20250.720.740.670.670.67-8.77%216,908
Oct 16, 20250.770.770.710.740.74-2.07%167,898
Oct 15, 20250.740.780.730.750.75-0.49%69,497
Oct 14, 20250.770.770.720.760.76-1.93%113,550
Oct 13, 20250.780.790.750.770.77-3.63%176,173
Oct 10, 20250.850.850.780.800.80-8.25%250,172
Oct 9, 20250.880.890.840.870.870.08%155,492
Oct 8, 20250.880.900.840.870.87-4.14%248,125
Oct 7, 20250.890.950.860.910.912.57%398,906
Oct 6, 20250.820.920.810.890.899.21%697,449
Oct 3, 20250.810.840.780.810.811.61%200,253
Oct 2, 20250.860.860.800.800.80-5.94%231,100
Oct 1, 20250.760.860.760.850.856.25%398,075
Sep 30, 20250.840.880.770.800.80-9.08%710,887
Sep 29, 20250.890.900.810.880.88-8.35%920,287
Sep 26, 20250.971.050.910.960.96-16.51%1,144,667
Sep 25, 20251.041.220.891.151.153.60%32,035,572
Sep 24, 20251.221.221.111.111.11-8.26%2,513,406
Sep 23, 20251.211.231.151.211.210.83%6,917
Sep 22, 20251.271.361.171.201.20-4.00%84,292
Sep 19, 20251.221.351.171.251.255.93%248,585
Sep 18, 20251.191.251.181.181.18-3.28%17,346
Sep 17, 20251.201.271.151.221.22-1.61%46,950
Sep 16, 20251.151.281.151.241.242.06%18,609
Sep 15, 20251.281.331.141.221.22-6.54%80,807
Sep 12, 20251.241.321.241.301.303.17%8,854
Sep 11, 20251.231.451.181.261.264.13%112,026
Sep 10, 20251.181.261.161.211.214.31%28,529
Sep 9, 20251.211.211.111.161.16-3.33%46,076
Sep 8, 20251.251.251.131.201.20-4.38%31,540
Sep 5, 20251.251.281.201.261.264.58%29,207
Sep 4, 20251.211.271.191.201.20-4.00%27,383
Sep 3, 20251.311.311.211.251.25-3.10%29,331
Sep 2, 20251.291.361.241.291.29-4.44%26,739
Aug 29, 20251.361.391.331.351.35-4.26%6,063
Aug 28, 20251.381.421.361.411.41-0.70%5,761
Aug 27, 20251.371.471.331.421.421.43%52,078
Aug 26, 20251.551.551.321.401.40-7.28%40,637
Aug 25, 20251.471.571.381.511.51-1.31%57,677
Aug 22, 20251.471.531.461.531.535.52%10,610
Aug 21, 20251.451.501.451.451.45-5,806
Aug 20, 20251.451.531.401.451.45-3.33%6,409
Aug 19, 20251.501.551.491.501.500.67%7,370
Aug 18, 20251.491.591.351.491.49-0.67%18,000
Aug 15, 20251.501.601.301.501.50-39,945
Aug 14, 20251.471.601.351.501.50-1.96%41,010
Aug 13, 20251.571.641.391.531.53-2.55%22,600
Aug 12, 20251.591.641.551.571.571.29%14,770
Aug 11, 20251.531.631.491.551.55-1.27%10,116
Aug 8, 20251.591.641.531.571.57-1.26%10,485
Aug 7, 20251.521.641.521.591.592.65%8,682
Aug 6, 20251.511.551.511.551.55-1.96%6,796
Aug 5, 20251.551.631.531.581.58-5,367
Aug 4, 20251.641.641.501.581.58-11,051
Aug 1, 20251.521.641.431.581.58-59,603
Jul 31, 20251.581.581.581.581.58-2.71%1,213
Jul 30, 20251.521.631.521.621.628.27%6,048
Jul 29, 20251.591.781.501.501.50-10.71%92,584
Jul 28, 20251.621.681.491.681.683.70%8,142
Jul 25, 20251.591.661.581.621.62-5,422
Jul 24, 20251.641.681.561.621.62-3.57%21,561
Jul 23, 20251.611.681.611.681.680.60%14,345
Jul 22, 20251.641.681.551.671.670.60%28,712
Jul 21, 20251.631.671.631.661.661.22%21,628
Jul 18, 20251.551.661.551.641.642.50%27,268
Jul 17, 20251.541.601.501.601.605.26%10,237