Skip to main content
Armlogi Holding Corp. (BTOC)
NASDAQ: BTOC · Real-Time Price · USD
0.236
-0.033 (-12.32%)
Mar 9, 2026, 2:01 PM EDT - Market open

Armlogi Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.260.260.240.24--9.94%126,874
Mar 6, 20260.260.270.250.270.270.37%143,867
Mar 5, 20260.260.290.260.270.27-7.35%263,862
Mar 4, 20260.260.290.250.290.291.05%1,751,873
Mar 3, 20260.270.300.260.290.29-0.45%354,812
Mar 2, 20260.260.300.250.290.29-11.35%1,564,111
Feb 27, 20260.400.430.280.330.33-6.74%29,102,546
Feb 26, 20260.330.350.310.350.352.20%7,612,934
Feb 25, 20260.310.340.310.340.342.10%39,513
Feb 24, 20260.310.350.310.330.333.50%22,203
Feb 23, 20260.350.370.310.320.32-1.28%88,193
Feb 20, 20260.310.340.310.330.333.55%119,894
Feb 19, 20260.320.320.310.320.322.33%21,303
Feb 18, 20260.350.370.280.310.31-18.04%219,341
Feb 17, 20260.390.400.370.380.38-7.06%29,401
Feb 13, 20260.380.410.380.410.413.90%16,584
Feb 12, 20260.400.410.390.390.39-4.67%34,726
Feb 11, 20260.450.450.390.410.41-6.09%94,735
Feb 10, 20260.470.470.370.440.44-2.96%45,403
Feb 9, 20260.440.470.430.450.45-0.47%35,055
Feb 6, 20260.450.470.450.450.45-5.03%25,563
Feb 5, 20260.480.490.450.470.47-2.18%32,750
Feb 4, 20260.470.490.440.490.496.64%34,263
Feb 3, 20260.480.490.460.460.46-6.49%17,068
Feb 2, 20260.490.520.470.490.490.35%30,598
Jan 30, 20260.490.520.480.490.49-2.00%31,568
Jan 29, 20260.500.500.480.490.49-2.60%14,547
Jan 28, 20260.510.520.500.510.51-2.27%14,976
Jan 27, 20260.500.520.490.520.522.81%20,766
Jan 26, 20260.510.510.490.510.51-1.73%16,817
Jan 23, 20260.510.520.500.510.51-0.94%14,121
Jan 22, 20260.500.520.500.520.524.89%17,459
Jan 21, 20260.500.500.490.500.50-0.44%13,649
Jan 20, 20260.500.500.490.500.50-1.21%13,444
Jan 16, 20260.510.510.490.500.50-0.22%31,542
Jan 15, 20260.530.530.490.500.50-4.25%19,320
Jan 14, 20260.520.530.500.530.53-0.64%25,927
Jan 13, 20260.530.550.490.530.53-0.77%58,192
Jan 12, 20260.570.570.520.530.53-4.79%30,279
Jan 9, 20260.560.580.530.560.56-1.28%45,594
Jan 8, 20260.520.570.520.570.575.35%22,327
Jan 7, 20260.520.540.510.540.54-1.32%14,663
Jan 6, 20260.520.560.510.550.554.21%24,224
Jan 5, 20260.520.540.500.530.53-4.32%32,818
Jan 2, 20260.500.570.500.550.555.52%24,132
Dec 31, 20250.500.520.490.520.52-4.94%99,667
Dec 30, 20250.530.550.510.550.552.74%15,742
Dec 29, 20250.530.540.510.530.53-5.47%65,489
Dec 26, 20250.540.560.520.560.561.22%30,228
Dec 24, 20250.570.570.540.560.56-2.42%38,253
Dec 23, 20250.550.570.520.570.572.98%80,212
Dec 22, 20250.560.600.550.550.55-0.38%96,046
Dec 19, 20250.610.620.560.560.56-8.19%106,543
Dec 18, 20250.620.690.600.610.61-5.08%133,647
Dec 17, 20250.600.660.600.640.64-0.61%44,903
Dec 16, 20250.640.670.630.640.64-2.57%57,603
Dec 15, 20250.680.700.630.660.66-5.24%71,317
Dec 12, 20250.720.720.670.700.70-0.27%65,192
Dec 11, 20250.680.700.650.700.704.88%56,050
Dec 10, 20250.660.680.650.660.66-0.88%37,888
Dec 9, 20250.650.680.640.670.67-0.36%57,472
Dec 8, 20250.610.670.610.670.677.30%90,313
Dec 5, 20250.620.660.610.630.63-0.13%109,432
Dec 4, 20250.580.630.580.630.633.53%103,610
Dec 3, 20250.570.610.570.610.61-0.26%59,478
Dec 2, 20250.600.620.560.610.610.75%288,810
Dec 1, 20250.610.620.600.600.60-2.31%151,438
Nov 28, 20250.610.620.590.620.625.52%71,292
Nov 26, 20250.550.620.550.590.592.79%134,901
Nov 25, 20250.540.570.530.570.573.75%152,883
Nov 24, 20250.550.570.520.550.552.33%116,674
Nov 21, 20250.470.540.470.540.5411.54%146,538
Nov 20, 20250.460.490.460.480.484.93%91,070
Nov 19, 20250.500.510.450.460.46-7.69%160,721
Nov 18, 20250.510.580.470.500.50-9.46%608,254
Nov 17, 20250.480.560.460.550.559.48%546,258
Nov 14, 20250.460.530.410.500.50-6.81%5,566,875
Nov 13, 20250.580.620.530.540.54-6.93%19,918,638
Nov 12, 20250.580.620.580.580.58-1.94%84,223
Nov 11, 20250.550.610.550.590.595.90%68,404
Nov 10, 20250.550.560.530.560.56-0.55%45,225
Nov 7, 20250.550.570.550.560.56-0.21%81,366
Nov 6, 20250.560.580.550.560.560.50%89,098
Nov 5, 20250.570.580.550.560.56-2.04%53,869
Nov 4, 20250.560.590.560.570.57-1.62%77,032
Nov 3, 20250.600.640.570.580.58-6.87%103,017
Oct 31, 20250.600.630.580.620.623.98%168,205
Oct 30, 20250.630.630.590.600.60-3.86%96,958
Oct 29, 20250.640.650.590.620.62-5.29%198,071
Oct 28, 20250.640.700.640.660.66-1.37%289,545
Oct 27, 20250.730.730.640.670.67-0.98%1,356,614
Oct 24, 20250.630.690.630.670.675.00%92,912
Oct 23, 20250.630.660.610.640.64-150,487
Oct 22, 20250.640.660.630.640.64-3.64%75,840
Oct 21, 20250.640.710.620.660.661.27%198,788
Oct 20, 20250.660.690.650.660.66-2.54%162,124
Oct 17, 20250.720.740.670.670.67-8.77%216,908
Oct 16, 20250.770.770.710.740.74-2.07%167,898
Oct 15, 20250.740.780.730.750.75-0.49%69,497
Oct 14, 20250.770.770.720.760.76-1.93%113,550