Skip to main content
BrainsWay Ltd. (BWAY)
NASDAQ: BWAY · Real-Time Price · USD
17.27
+0.14 (0.82%)
At close: Dec 5, 2025, 4:00 PM EST
17.50
+0.23 (1.33%)
After-hours: Dec 5, 2025, 6:36 PM EST

BrainsWay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.0717.4416.7517.2717.270.82%20,119
Dec 4, 202516.9417.2516.8117.1317.13-0.35%34,951
Dec 3, 202517.2617.2616.6717.1917.19-0.64%45,124
Dec 2, 202517.3617.7516.8417.3017.301.94%100,283
Dec 1, 202517.2417.4516.8216.9716.97-2.97%98,055
Nov 28, 202515.7317.6815.7317.4917.4910.49%148,720
Nov 26, 202515.6815.9815.2315.8315.832.79%71,815
Nov 25, 202514.9815.6014.6015.4015.402.50%38,312
Nov 24, 202514.8815.4614.8815.0315.030.91%37,799
Nov 21, 202514.3715.5614.2714.8914.892.69%45,214
Nov 20, 202515.1215.5114.4414.5014.50-4.04%55,286
Nov 19, 202514.9315.2514.9315.1115.112.23%37,025
Nov 18, 202515.0515.3114.7214.7814.78-2.64%41,318
Nov 17, 202515.6715.8715.0215.1815.18-3.68%65,121
Nov 14, 202515.8915.9915.4015.7615.76-1.56%46,791
Nov 13, 202516.6316.6315.7516.0116.011.46%83,600
Nov 12, 202515.4816.1215.3215.7815.783.95%83,731
Nov 11, 202515.3315.9214.7515.1815.18-5.83%180,162
Nov 10, 202516.2416.5415.9216.1216.123.40%119,404
Nov 7, 202515.7216.0315.0815.5915.59-74,778
Nov 6, 202516.2616.3015.5015.5915.59-3.59%90,417
Nov 5, 202516.5616.5615.9116.1716.17-3.23%69,300
Nov 4, 202517.0217.1216.7116.7116.71-3.86%38,173
Nov 3, 202517.7117.9217.2217.3817.383.15%122,332
Oct 31, 202516.8216.9916.6516.8516.85-0.82%22,310
Oct 30, 202516.7717.2016.7316.9916.991.10%33,484
Oct 29, 202516.7417.1716.5316.8116.811.33%36,072
Oct 28, 202517.1117.4916.4416.5916.59-2.50%62,429
Oct 27, 202516.9417.3516.9417.0117.011.10%84,773
Oct 24, 202516.7416.9416.1816.8316.831.17%33,100
Oct 23, 202516.1616.7216.1616.6316.632.91%46,540
Oct 22, 202516.2316.2415.8616.1616.16-0.74%49,068
Oct 21, 202515.7716.5015.5516.2816.282.55%71,232
Oct 20, 202516.0116.3415.4915.8815.88-0.78%77,312
Oct 17, 202515.8216.0915.3616.0016.00-85,313
Oct 16, 202516.1016.4815.4116.0016.00-237,855
Oct 15, 202515.1616.2915.1616.0016.005.61%92,937
Oct 14, 202515.1615.4914.5515.1515.15-0.07%47,285
Oct 13, 202515.1615.3014.9715.1615.160.53%26,556
Oct 10, 202515.6415.6414.7315.0815.08-3.05%53,060
Oct 9, 202515.6115.7215.4015.5615.560.19%36,288
Oct 8, 202515.2515.7014.7615.5315.531.94%37,909
Oct 7, 202515.2516.2814.6015.2315.23-43,078
Oct 6, 202515.3715.5515.1115.2315.23-0.52%30,204
Oct 3, 202514.9615.6014.9615.3115.312.61%48,763
Oct 2, 202515.1615.4114.6514.9214.92-1.78%30,183
Oct 1, 202514.7915.2814.6115.1915.190.80%28,516
Sep 30, 202515.2815.4014.8215.0715.07-1.44%48,561
Sep 29, 202514.8515.3714.8415.2915.294.30%63,702
Sep 26, 202514.8115.2514.4714.6614.66-1.68%34,250
Sep 25, 202514.9115.1214.3414.9114.91-71,262
Sep 24, 202515.4415.5014.6414.9114.91-2.93%92,765
Sep 23, 202515.5815.7115.2415.3615.36-0.97%33,855
Sep 22, 202515.4715.7415.2015.5115.510.26%114,497
Sep 19, 202515.9116.1415.3015.4715.47-3.07%58,198
Sep 18, 202516.1416.4715.8215.9615.96-0.62%53,197
Sep 17, 202516.2316.4615.7416.0616.06-4.91%87,511
Sep 16, 202515.9617.0015.8516.8916.8911.89%220,922
Sep 15, 202515.7015.7015.0115.1015.10-4.25%84,820
Sep 12, 202515.7716.0915.3015.7715.770.41%16,204
Sep 11, 202515.8215.9815.4915.7015.70-1.44%26,128
Sep 10, 202515.9215.9715.3215.9315.930.06%33,810
Sep 9, 202515.7816.2515.6015.9215.920.13%68,775
Sep 8, 202515.8415.9715.6015.9015.900.32%29,524
Sep 5, 202516.0016.0015.4615.8515.85-0.75%47,661
Sep 4, 202515.6016.0615.2515.9715.971.85%73,661
Sep 3, 202515.5515.6915.3815.6815.682.89%35,399
Sep 2, 202515.2115.3414.6215.2415.24-2.06%104,029
Aug 29, 202515.3515.6515.0415.5615.561.43%49,925
Aug 28, 202515.2115.4914.7015.3415.340.52%114,939
Aug 27, 202515.9016.0015.0215.2615.26-4.03%143,851
Aug 26, 202515.3615.9415.3215.9015.903.52%153,764
Aug 25, 202515.3515.4015.1815.3615.361.05%39,257
Aug 22, 202515.2215.6114.9415.2015.201.40%72,388
Aug 21, 202515.0315.1014.5214.9914.991.49%115,931
Aug 20, 202514.6414.9814.3314.7714.772.07%64,248
Aug 19, 202514.9415.0014.3314.4714.47-2.56%87,147
Aug 18, 202513.5014.8613.5014.8514.8514.41%235,630
Aug 15, 202512.9412.9812.5312.9812.981.17%67,865
Aug 14, 202512.9213.1012.7812.8312.831.02%100,199
Aug 13, 202512.8613.0112.5012.7012.704.18%191,124
Aug 12, 202512.4012.4011.8012.1912.190.74%53,973
Aug 11, 202511.8412.2511.7712.1012.102.89%100,235
Aug 8, 202511.9511.9511.6911.7611.76-0.59%40,111
Aug 7, 202511.9612.0011.6311.8311.83-0.08%59,082
Aug 6, 202511.8312.1011.6711.8411.84-0.25%69,116
Aug 5, 202511.6711.9311.4011.8711.871.28%34,992
Aug 4, 202511.6711.8911.4211.7211.722.18%17,234
Aug 1, 202511.5011.6811.3511.4711.47-1.80%18,959
Jul 31, 202511.8911.8911.5211.6811.68-0.60%23,480
Jul 30, 202511.9811.9811.6611.7511.75-0.68%14,767
Jul 29, 202512.0712.0811.7011.8311.83-1.42%18,951
Jul 28, 202512.0112.0611.8012.0012.002.30%27,512
Jul 25, 202511.7611.9811.6111.7311.73-0.93%9,242
Jul 24, 202511.9011.9911.6111.8411.84-0.42%9,977
Jul 23, 202512.0212.1511.6111.8911.89-1.74%25,620
Jul 22, 202512.0312.9511.8412.1012.100.08%21,462
Jul 21, 202512.1512.2811.6512.0912.09-34,389
Jul 18, 202511.7312.1611.5412.0912.094.13%100,829
Jul 17, 202512.1012.1511.6011.6111.61-4.44%245,349