Skip to main content
BrainsWay Ltd. (BWAY)
NASDAQ: BWAY · Real-Time Price · USD
12.66
+0.32 (2.59%)
At close: Mar 9, 2026, 4:00 PM EDT
12.42
-0.24 (-1.90%)
After-hours: Mar 9, 2026, 4:18 PM EDT

BrainsWay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.1612.7311.9612.6612.662.59%141,184
Mar 6, 202612.7612.9012.0012.3412.34-2.22%115,988
Mar 5, 202612.6012.9812.2512.6212.621.37%137,333
Mar 4, 202612.1012.6711.7712.4512.457.42%190,849
Mar 3, 202611.2711.9311.1511.5911.59-2.15%114,502
Mar 2, 202611.6412.3011.1611.8511.852.38%232,516
Feb 27, 202611.6011.8911.4611.5711.57-1.14%67,322
Feb 26, 202611.8812.1711.2611.7011.70-4.27%194,752
Feb 25, 202612.1612.3011.8412.2312.230.16%132,984
Feb 24, 202612.0312.3611.9512.2112.211.20%112,148
Feb 23, 202612.2412.2611.6412.0612.06-154,042
Feb 20, 202612.1312.4011.8012.0612.060.92%192,650
Feb 19, 202612.6312.7211.7811.9511.95-8.22%195,564
Feb 18, 202612.5613.3212.5513.0213.024.29%312,216
Feb 17, 202611.5812.6311.5812.4912.498.61%247,768
Feb 13, 202611.5111.7911.3611.5011.501.32%58,500
Feb 12, 202611.7412.0211.2511.3511.35-3.16%225,084
Feb 11, 202612.0712.0811.3611.7211.720.34%168,566
Feb 10, 202611.8012.0311.5411.6811.683.50%269,726
Feb 9, 202611.0911.6910.7411.2811.283.58%133,806
Feb 6, 202610.6510.9810.4810.8910.894.06%64,032
Feb 5, 202610.7611.0010.1710.4710.47-5.49%212,876
Feb 4, 202611.4311.4810.6811.0711.07-3.42%235,734
Feb 3, 202611.7712.0011.1811.4711.47-1.38%187,558
Feb 2, 202611.5512.0511.5511.6311.63-0.56%160,668
Jan 30, 202611.8812.5011.6511.6911.69-2.79%155,902
Jan 29, 202612.0012.5011.4912.0312.03-2.67%191,874
Jan 28, 202612.8312.8312.0112.3612.36-3.51%266,882
Jan 27, 202612.6912.8212.0912.8112.813.64%278,920
Jan 26, 202612.0912.5811.9612.3612.367.25%270,026
Jan 23, 202612.1412.3411.4511.5211.52-4.75%280,578
Jan 22, 202611.9512.3911.8312.1012.104.36%262,966
Jan 21, 202611.3011.6611.1311.5911.594.74%187,542
Jan 20, 202611.0711.5510.9711.0711.07-4.53%113,566
Jan 16, 202611.5411.9711.5211.5911.590.35%110,438
Jan 15, 202611.7111.7911.3711.5511.55-1.91%250,354
Jan 14, 202611.7911.9411.6511.7811.78-1.20%222,934
Jan 13, 202612.0512.1311.5611.9211.92-1.46%231,998
Jan 12, 202612.1312.4211.9512.1012.104.67%533,576
Jan 9, 202611.7111.7111.1111.5611.560.09%203,074
Jan 8, 202611.8311.9411.2911.5511.554.43%432,678
Jan 7, 202611.4611.9610.7011.0611.063.56%466,270
Jan 6, 202610.6410.8210.2110.6810.680.85%244,510
Jan 5, 20269.9410.739.9410.5910.599.75%441,534
Jan 2, 20269.579.709.509.659.651.42%84,790
Dec 31, 20259.609.819.319.519.510.21%86,962
Dec 30, 20259.569.659.369.499.49-0.32%92,262
Dec 29, 20259.829.909.309.529.52-1.70%214,474
Dec 26, 20259.609.859.169.699.690.41%70,926
Dec 24, 20259.829.909.559.659.65-1.73%81,610
Dec 23, 20259.429.889.429.829.824.25%224,718
Dec 22, 20258.919.478.919.429.4210.05%416,658
Dec 19, 20258.108.598.088.568.565.68%136,898
Dec 18, 20258.238.288.018.108.10-0.37%57,754
Dec 17, 20258.358.417.998.138.13-3.68%109,408
Dec 16, 20258.538.698.298.448.44-2.71%165,476
Dec 15, 20258.438.688.298.678.672.20%140,178
Dec 12, 20258.768.768.438.488.48-2.61%79,972
Dec 11, 20258.908.918.578.718.71-2.68%62,484
Dec 10, 20258.959.098.838.958.950.28%102,614
Dec 9, 20258.858.978.808.938.930.73%110,590
Dec 8, 20258.829.038.678.868.862.61%251,214
Dec 5, 20258.538.728.388.648.640.82%40,240
Dec 4, 20258.478.638.418.578.57-0.35%69,934
Dec 3, 20258.638.638.348.608.60-0.64%90,248
Dec 2, 20258.688.888.428.658.651.94%200,566
Dec 1, 20258.628.738.418.498.49-2.97%196,110
Nov 28, 20257.878.847.878.758.7510.49%297,440
Nov 26, 20257.847.997.627.927.922.79%143,630
Nov 25, 20257.497.807.307.707.702.49%76,624
Nov 24, 20257.447.737.447.517.510.91%75,598
Nov 21, 20257.197.787.147.457.452.69%90,428
Nov 20, 20257.567.767.227.257.25-4.04%110,572
Nov 19, 20257.477.637.477.567.562.23%74,050
Nov 18, 20257.537.667.367.397.39-2.64%82,636
Nov 17, 20257.847.947.517.597.59-3.68%130,242
Nov 14, 20257.958.007.707.887.88-1.56%93,582
Nov 13, 20258.328.327.888.018.011.46%167,200
Nov 12, 20257.748.067.667.897.893.95%167,462
Nov 11, 20257.677.967.387.597.59-5.83%360,324
Nov 10, 20258.128.277.968.068.063.40%238,808
Nov 7, 20257.868.027.547.807.80-149,556
Nov 6, 20258.138.157.757.807.80-3.59%180,834
Nov 5, 20258.288.287.968.098.09-3.23%138,600
Nov 4, 20258.518.568.368.368.36-3.86%76,346
Nov 3, 20258.868.968.618.698.693.15%244,664
Oct 31, 20258.418.508.338.438.43-0.82%44,620
Oct 30, 20258.398.608.378.508.501.09%66,968
Oct 29, 20258.378.588.278.408.401.33%72,144
Oct 28, 20258.568.758.228.298.29-2.49%124,858
Oct 27, 20258.478.678.478.518.511.09%169,546
Oct 24, 20258.378.478.098.418.411.18%66,200
Oct 23, 20258.088.368.088.328.322.91%93,080
Oct 22, 20258.128.127.938.088.08-0.74%98,136
Oct 21, 20257.898.257.778.148.142.54%142,464
Oct 20, 20258.018.177.757.947.94-0.78%154,624
Oct 17, 20257.918.057.688.008.00-170,626
Oct 16, 20258.058.247.708.008.00-475,710
Oct 15, 20257.588.157.588.008.005.61%185,874
Oct 14, 20257.587.757.287.587.58-0.07%94,570