Skip to main content
Nuveen S&P 500 Buy-Write Income Fund (BXMX)
NYSE: BXMX · Real-Time Price · USD
14.30
-0.12 (-0.83%)
At close: Mar 9, 2026, 4:00 PM EDT
14.30
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

BXMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.3114.3514.1414.3014.30-0.83%221,801
Mar 6, 202614.4514.5314.3814.4214.42-0.69%209,170
Mar 5, 202614.5914.6614.3914.5214.52-1.09%163,685
Mar 4, 202614.5514.7014.5514.6814.681.03%110,180
Mar 3, 202614.5014.6114.3914.5314.53-0.89%133,677
Mar 2, 202614.6114.6814.5614.6614.660.27%88,500
Feb 27, 202614.5414.6614.5414.6214.62-0.14%146,507
Feb 26, 202614.7114.8014.5914.6414.64-0.68%93,543
Feb 25, 202614.7014.8514.7014.7414.740.68%130,384
Feb 24, 202614.5014.6714.5014.6414.640.97%88,278
Feb 23, 202614.6514.7214.5014.5014.50-1.43%178,130
Feb 20, 202614.6114.7714.6014.7114.710.48%117,174
Feb 19, 202614.5814.6614.5814.6414.64-0.14%99,071
Feb 18, 202614.5914.7114.5914.6614.660.21%308,491
Feb 17, 202614.6214.7314.5414.6314.63-0.61%169,029
Feb 13, 202614.6814.8014.6714.7214.720.20%134,149
Feb 12, 202614.9114.9114.6914.6914.69-1.08%116,557
Feb 11, 202614.9714.9914.8314.8514.85-0.74%179,689
Feb 10, 202614.9315.0014.8914.9614.96-0.13%157,246
Feb 9, 202614.9415.0014.8814.9814.980.27%106,313
Feb 6, 202614.7014.9714.7014.9414.941.84%96,358
Feb 5, 202614.7114.8214.6614.6714.67-0.74%192,103
Feb 4, 202614.8614.9014.7514.7814.78-0.81%139,086
Feb 3, 202614.8714.9514.7914.9014.900.27%288,071
Feb 2, 202614.7914.8914.7614.8614.860.47%136,190
Jan 30, 202614.7614.8014.7014.7914.790.20%123,071
Jan 29, 202614.8014.8014.7014.7614.76-325,024
Jan 28, 202614.6314.7914.6314.7614.760.07%129,073
Jan 27, 202614.7514.8214.7214.7514.750.20%127,089
Jan 26, 202614.7214.7914.6914.7214.720.41%173,664
Jan 23, 202614.6514.7514.6514.6614.66-0.20%110,514
Jan 22, 202614.6814.7814.6614.6914.690.41%117,171
Jan 21, 202614.4614.6814.4514.6314.630.90%186,927
Jan 20, 202614.4014.5814.4014.5014.50-0.82%156,363
Jan 16, 202614.7114.7914.6214.6214.62-0.34%81,838
Jan 15, 202614.7514.7714.6714.6714.67-0.27%104,378
Jan 14, 202614.7314.8314.6614.7114.71-0.54%110,377
Jan 13, 202614.7914.8414.7214.7914.79-162,727
Jan 12, 202614.7114.8414.6714.7914.79-0.07%169,689
Jan 9, 202614.6914.8214.6714.8014.800.54%152,984
Jan 8, 202614.7014.7514.6714.7214.720.14%127,856
Jan 7, 202614.7514.7514.6514.7014.70-0.14%124,520
Jan 6, 202614.7014.7514.6314.7214.720.07%239,705
Jan 5, 202614.7514.7514.6614.7114.710.14%191,985
Jan 2, 202614.8214.8414.6314.6914.69-0.07%193,377
Dec 31, 202514.6614.7114.6114.7014.700.82%513,275
Dec 30, 202514.4714.6114.4514.5814.581.04%284,539
Dec 29, 202514.4214.5114.3714.4314.430.07%135,904
Dec 26, 202514.4614.5014.4214.4214.42-79,343
Dec 24, 202514.3614.4614.3214.4214.420.42%62,849
Dec 23, 202514.2914.5014.2914.3614.36-172,599
Dec 22, 202514.3214.5114.2914.3614.360.42%132,403
Dec 19, 202514.2214.3414.2114.3014.301.06%154,358
Dec 18, 202514.0814.1914.0714.1514.150.78%188,131
Dec 17, 202514.1414.2014.0314.0414.04-0.71%133,118
Dec 16, 202514.1114.1814.0914.1414.14-0.28%116,300
Dec 15, 202514.2114.2413.6014.1814.18-1.32%117,784
Dec 12, 202514.5314.5714.3714.3714.10-1.10%113,777
Dec 11, 202514.4514.5414.4514.5314.250.07%172,804
Dec 10, 202514.4914.5414.4214.5214.240.41%128,174
Dec 9, 202514.4414.5614.4414.4614.19-98,521
Dec 8, 202514.5114.5614.4414.4614.19-0.55%146,657
Dec 5, 202514.5314.6114.5214.5414.260.14%145,252
Dec 4, 202514.5314.5714.4614.5214.24-61,255
Dec 3, 202514.4414.5914.4414.5214.24-0.07%172,774
Dec 2, 202514.5014.5514.4514.5314.250.55%148,719
Dec 1, 202514.4514.5814.4414.4514.18-0.62%119,202
Nov 28, 202514.4814.6014.4814.5414.260.41%53,622
Nov 26, 202514.3514.5214.3114.4814.210.70%114,089
Nov 25, 202514.2114.4014.1814.3814.111.70%158,421
Nov 24, 202514.0514.1914.0414.1413.870.78%156,924
Nov 21, 202513.9114.0813.8714.0313.761.15%131,266
Nov 20, 202514.1614.2513.8713.8713.61-1.77%383,179
Nov 19, 202514.0414.1614.0414.1213.850.57%82,276
Nov 18, 202514.1414.1814.0314.0413.77-0.71%119,104
Nov 17, 202514.2314.3014.1214.1413.87-0.98%99,400
Nov 14, 202514.1614.3314.1614.2814.010.14%63,868
Nov 13, 202514.4514.4914.2614.2613.99-1.66%120,912
Nov 12, 202514.5614.5614.4114.5014.23-0.07%101,502
Nov 11, 202514.4514.5214.3914.5114.230.35%85,105
Nov 10, 202514.3614.4914.3014.4614.191.47%156,601
Nov 7, 202514.3014.3614.1814.2513.98-0.84%118,806
Nov 6, 202514.4614.4614.3314.3714.10-0.48%86,706
Nov 5, 202514.4014.5214.3414.4414.170.35%137,656
Nov 4, 202514.4514.4514.3414.3914.12-0.90%114,464
Nov 3, 202514.5214.5714.4314.5214.240.69%110,402
Oct 31, 202514.4814.5214.4014.4214.150.07%126,387
Oct 30, 202514.5514.5714.4014.4114.14-1.03%151,153
Oct 29, 202514.6314.6314.5114.5614.28-0.48%120,328
Oct 28, 202514.6314.6514.5414.6314.350.21%118,781
Oct 27, 202514.5914.6314.5514.6014.320.69%110,092
Oct 24, 202514.5214.5814.5014.5014.230.14%132,388
Oct 23, 202514.4114.5014.4014.4814.210.63%150,219
Oct 22, 202514.4414.4714.3314.3914.12-0.35%138,719
Oct 21, 202514.3814.4614.3514.4414.170.70%123,043
Oct 20, 202514.2514.3714.2514.3414.070.70%107,252
Oct 17, 202514.2214.3014.1514.2413.970.35%104,940
Oct 16, 202514.2914.3314.1314.1913.92-0.35%207,805
Oct 15, 202514.2914.3614.1614.2413.970.28%76,173
Oct 14, 202514.2014.2814.0014.2013.93-0.21%215,687