Skip to main content
Park Ha Biological Technology Co., Ltd. (BYAH)
NASDAQ: BYAH · Real-Time Price · USD
0.219
-0.029 (-11.68%)
At close: Dec 5, 2025, 4:00 PM EST
0.219
+0.001 (0.41%)
After-hours: Dec 5, 2025, 7:25 PM EST

BYAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.230.230.200.220.22-11.68%926,799
Dec 4, 20250.240.250.240.250.254.04%100,034
Dec 3, 20250.230.250.230.240.240.42%250,528
Dec 2, 20250.260.260.240.240.24-8.92%341,131
Dec 1, 20250.270.270.260.260.26-3.09%182,907
Nov 28, 20250.270.270.260.270.27-2.58%55,852
Nov 26, 20250.270.280.260.280.28-1.08%81,153
Nov 25, 20250.250.280.250.280.2810.17%438,271
Nov 24, 20250.250.270.250.250.25-1.98%201,747
Nov 21, 20250.260.260.250.260.26-1.41%79,208
Nov 20, 20250.260.270.260.260.260.27%217,511
Nov 19, 20250.260.270.260.260.26-0.87%137,798
Nov 18, 20250.270.280.260.260.26-2.63%56,560
Nov 17, 20250.270.280.260.270.27-0.95%240,307
Nov 14, 20250.260.270.260.270.271.34%152,330
Nov 13, 20250.280.290.260.270.27-4.54%241,653
Nov 12, 20250.290.290.280.280.28-5.84%173,667
Nov 11, 20250.270.300.270.300.30-0.20%127,692
Nov 10, 20250.300.300.300.300.306.38%184,385
Nov 7, 20250.300.300.250.280.28-4.76%418,133
Nov 6, 20250.310.320.280.300.30-6.33%406,083
Nov 5, 20250.320.320.300.320.32-1.22%407,846
Nov 4, 20250.330.340.320.320.32-4.99%389,146
Nov 3, 20250.360.400.330.340.34-10.06%470,352
Oct 31, 20250.370.380.370.370.370.54%135,223
Oct 30, 20250.380.380.360.370.37-3.02%210,442
Oct 29, 20250.370.410.370.380.382.98%244,785
Oct 28, 20250.400.400.360.370.37-3.09%351,911
Oct 27, 20250.390.420.380.390.39-0.08%444,822
Oct 24, 20250.370.400.370.390.395.39%494,063
Oct 23, 20250.360.380.360.370.37-2.19%171,618
Oct 22, 20250.390.390.360.370.37-5.51%156,819
Oct 21, 20250.390.410.390.400.40-1.05%182,390
Oct 20, 20250.370.410.370.400.406.39%177,153
Oct 17, 20250.380.390.360.380.38-2.67%698,362
Oct 16, 20250.390.410.390.390.39-2.43%308,696
Oct 15, 20250.430.430.390.400.40-3.93%318,559
Oct 14, 20250.400.410.380.410.41-2.85%767,922
Oct 13, 20250.420.440.400.420.42-4.27%511,569
Oct 10, 20250.450.470.440.440.44-2.01%456,570
Oct 9, 20250.450.460.450.450.45-3.38%430,333
Oct 8, 20250.470.470.450.470.47-0.19%490,382
Oct 7, 20250.480.490.460.470.47-3.72%276,806
Oct 6, 20250.480.500.480.490.490.85%245,232
Oct 3, 20250.460.490.460.480.480.50%255,209
Oct 2, 20250.470.480.470.480.480.38%252,446
Oct 1, 20250.470.490.470.480.480.10%215,519
Sep 30, 20250.480.510.450.480.48-4.04%377,851
Sep 29, 20250.500.540.480.500.50-0.86%523,589
Sep 26, 20250.460.510.460.500.507.72%641,075
Sep 25, 20250.480.480.460.470.47-2.83%208,241
Sep 24, 20250.480.490.480.480.48-0.08%255,134
Sep 23, 20250.490.490.460.480.48-1.03%378,150
Sep 22, 20250.480.500.480.490.49-4.82%391,232
Sep 19, 20250.480.510.470.510.514.72%512,121
Sep 18, 20250.480.500.480.490.49-1.87%440,145
Sep 17, 20250.440.550.440.500.5010.66%1,848,372
Sep 16, 20250.440.460.440.450.45-0.82%745,610
Sep 15, 20250.490.490.440.450.45-5.14%880,918
Sep 12, 20250.460.490.460.480.482.60%569,827
Sep 11, 20250.520.530.440.460.46-15.53%2,057,157
Sep 10, 20250.510.560.490.550.5517.02%2,756,396
Sep 9, 20250.420.470.410.470.4711.90%1,481,140
Sep 8, 20250.440.460.410.420.42-4.33%446,293
Sep 5, 20250.430.470.430.440.44-1.57%570,643
Sep 4, 20250.480.480.430.450.45-7.66%725,316
Sep 3, 20250.490.510.470.480.48-4.32%478,368
Sep 2, 20250.500.510.490.500.500.90%424,330
Aug 29, 20250.510.510.480.500.50-3.06%470,646
Aug 28, 20250.550.560.510.520.52-8.36%848,637
Aug 27, 20250.540.590.530.560.565.67%1,669,681
Aug 26, 20250.520.640.500.530.536.62%2,699,250
Aug 25, 20250.550.560.490.500.50-7.10%559,140
Aug 22, 20250.520.570.510.540.546.55%952,634
Aug 21, 20250.460.510.460.510.511.32%625,233
Aug 20, 20250.520.520.480.500.50-3.20%614,450
Aug 19, 20250.520.540.510.510.51-5.49%600,414
Aug 18, 20250.570.590.540.540.54-4.42%592,661
Aug 15, 20250.580.600.560.570.57-1.84%471,862
Aug 14, 20250.590.610.540.580.58-5.58%981,319
Aug 13, 20250.610.620.600.620.620.82%609,224
Aug 12, 20250.640.650.590.610.61-4.98%856,528
Aug 11, 20250.640.680.620.640.64-0.51%817,803
Aug 8, 20250.660.700.630.650.65-5.10%608,230
Aug 7, 20250.690.740.660.680.68-6.21%491,515
Aug 6, 20250.780.790.700.730.73-5.94%699,062
Aug 5, 20250.820.820.750.770.77-5.99%532,776
Aug 4, 20250.650.820.650.820.8224.45%1,784,306
Aug 1, 20250.700.720.630.660.66-8.69%914,870
Jul 31, 20250.780.780.710.720.72-7.90%710,657
Jul 30, 20250.750.800.750.780.782.41%568,989
Jul 29, 20250.810.820.750.770.77-7.07%644,771
Jul 28, 20250.880.880.820.820.82-0.58%410,247
Jul 25, 20250.820.850.800.830.83-1.25%689,938
Jul 24, 20250.900.900.820.840.84-7.34%1,497,969
Jul 23, 20250.870.920.860.900.902.75%758,623
Jul 22, 20250.930.930.850.880.88-4.14%839,423
Jul 21, 20250.930.960.920.920.92-2.73%1,141,000
Jul 18, 20250.961.020.930.940.94-7.40%1,416,680
Jul 17, 20250.911.060.911.021.027.36%1,797,341