BlackRock Municipal Income Quality Trust (BYM)
Feb 9 2026 - BYM was delisted (reason: reorganized with and into MHD)
11.05
-0.00 (-0.04%)
Inactive · Last trade price
on Feb 6, 2026
BYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 10.97 | 11.09 | 10.97 | 11.05 | 11.05 | -0.54% | 64,067 |
| Feb 5, 2026 | 11.07 | 11.15 | 11.07 | 11.11 | 11.05 | 0.09% | 43,709 |
| Feb 4, 2026 | 11.15 | 11.17 | 11.09 | 11.10 | 11.04 | -0.18% | 160,460 |
| Feb 3, 2026 | 11.15 | 11.17 | 11.09 | 11.12 | 11.06 | - | 96,878 |
| Feb 2, 2026 | 11.19 | 11.19 | 11.08 | 11.12 | 11.06 | -0.27% | 86,503 |
| Jan 30, 2026 | 11.11 | 11.15 | 11.06 | 11.15 | 11.09 | 0.63% | 24,928 |
| Jan 29, 2026 | 11.04 | 11.13 | 11.03 | 11.08 | 11.02 | 0.09% | 76,082 |
| Jan 28, 2026 | 11.01 | 11.10 | 11.01 | 11.07 | 11.01 | 0.36% | 55,470 |
| Jan 27, 2026 | 10.97 | 11.05 | 10.91 | 11.03 | 10.97 | 0.46% | 45,218 |
| Jan 26, 2026 | 10.98 | 11.02 | 10.93 | 10.98 | 10.93 | 0.09% | 62,365 |
| Jan 23, 2026 | 10.90 | 11.02 | 10.90 | 10.97 | 10.92 | 0.64% | 86,492 |
| Jan 22, 2026 | 10.91 | 10.95 | 10.88 | 10.90 | 10.85 | -0.46% | 81,817 |
| Jan 21, 2026 | 10.95 | 10.98 | 10.89 | 10.95 | 10.90 | 0.09% | 141,639 |
| Jan 20, 2026 | 10.98 | 11.04 | 10.92 | 10.94 | 10.89 | -1.53% | 138,673 |
| Jan 16, 2026 | 11.13 | 11.13 | 11.04 | 11.11 | 11.00 | 0.09% | 80,875 |
| Jan 15, 2026 | 11.11 | 11.14 | 11.06 | 11.10 | 10.99 | - | 133,485 |
| Jan 14, 2026 | 11.06 | 11.14 | 11.03 | 11.10 | 10.99 | 0.18% | 75,759 |
| Jan 13, 2026 | 11.03 | 11.09 | 10.99 | 11.08 | 10.97 | 0.91% | 96,740 |
| Jan 12, 2026 | 10.96 | 11.02 | 10.96 | 10.98 | 10.87 | -0.18% | 78,853 |
| Jan 9, 2026 | 10.98 | 11.03 | 10.93 | 11.00 | 10.89 | 0.46% | 69,976 |
| Jan 8, 2026 | 10.96 | 10.99 | 10.94 | 10.95 | 10.84 | -0.09% | 100,630 |
| Jan 7, 2026 | 10.96 | 11.03 | 10.94 | 10.96 | 10.85 | - | 96,072 |
| Jan 6, 2026 | 10.89 | 10.96 | 10.84 | 10.96 | 10.85 | 0.64% | 52,041 |
| Jan 5, 2026 | 10.90 | 10.95 | 10.88 | 10.89 | 10.78 | -0.37% | 89,297 |
| Jan 2, 2026 | 10.96 | 10.99 | 10.91 | 10.93 | 10.82 | -0.09% | 59,470 |
| Dec 31, 2025 | 10.91 | 10.99 | 10.85 | 10.94 | 10.83 | -0.09% | 184,527 |
| Dec 30, 2025 | 10.86 | 10.95 | 10.79 | 10.95 | 10.84 | 1.11% | 102,176 |
| Dec 29, 2025 | 10.84 | 10.87 | 10.79 | 10.83 | 10.72 | -0.18% | 131,485 |
| Dec 26, 2025 | 10.85 | 10.85 | 10.81 | 10.85 | 10.74 | 0.46% | 89,009 |
| Dec 24, 2025 | 10.78 | 10.86 | 10.78 | 10.80 | 10.69 | - | 64,466 |
| Dec 23, 2025 | 10.81 | 10.89 | 10.80 | 10.80 | 10.69 | -0.37% | 79,959 |
| Dec 22, 2025 | 10.76 | 10.90 | 10.76 | 10.84 | 10.73 | -0.55% | 141,359 |
| Dec 19, 2025 | 10.90 | 10.93 | 10.89 | 10.90 | 10.74 | -0.18% | 98,523 |
| Dec 18, 2025 | 10.96 | 10.96 | 10.88 | 10.92 | 10.76 | 0.18% | 118,011 |
| Dec 17, 2025 | 10.95 | 10.97 | 10.88 | 10.90 | 10.74 | -0.27% | 137,213 |
| Dec 16, 2025 | 10.88 | 10.96 | 10.88 | 10.93 | 10.77 | 0.18% | 143,855 |
| Dec 15, 2025 | 10.95 | 10.98 | 10.80 | 10.91 | 10.75 | - | 249,054 |
| Dec 12, 2025 | 10.92 | 10.95 | 10.89 | 10.91 | 10.75 | -0.27% | 119,384 |
| Dec 11, 2025 | 10.96 | 11.02 | 10.94 | 10.94 | 10.78 | -0.09% | 53,061 |
| Dec 10, 2025 | 10.90 | 11.02 | 10.90 | 10.95 | 10.79 | - | 147,222 |
| Dec 9, 2025 | 10.93 | 11.05 | 10.93 | 10.95 | 10.79 | -0.09% | 63,611 |
| Dec 8, 2025 | 10.94 | 10.99 | 10.93 | 10.96 | 10.80 | 0.18% | 72,018 |
| Dec 5, 2025 | 10.93 | 10.98 | 10.93 | 10.94 | 10.78 | - | 97,227 |
| Dec 4, 2025 | 10.93 | 10.95 | 10.91 | 10.94 | 10.78 | 0.09% | 79,831 |
| Dec 3, 2025 | 10.86 | 11.03 | 10.85 | 10.93 | 10.77 | 0.46% | 156,534 |
| Dec 2, 2025 | 10.77 | 10.92 | 10.77 | 10.88 | 10.72 | 0.55% | 216,463 |
| Dec 1, 2025 | 10.86 | 10.92 | 10.69 | 10.82 | 10.66 | -0.55% | 132,063 |
| Nov 28, 2025 | 10.87 | 10.91 | 10.85 | 10.88 | 10.72 | -0.09% | 24,141 |
| Nov 26, 2025 | 10.86 | 10.92 | 10.86 | 10.89 | 10.73 | 0.05% | 50,577 |
| Nov 25, 2025 | 10.87 | 10.91 | 10.84 | 10.89 | 10.72 | 0.32% | 76,756 |
| Nov 24, 2025 | 10.82 | 10.92 | 10.82 | 10.85 | 10.69 | 0.46% | 53,167 |
| Nov 21, 2025 | 10.83 | 10.87 | 10.80 | 10.80 | 10.64 | -0.41% | 65,297 |
| Nov 20, 2025 | 10.88 | 10.90 | 10.83 | 10.85 | 10.68 | -0.32% | 64,580 |
| Nov 19, 2025 | 10.90 | 10.94 | 10.88 | 10.88 | 10.72 | -0.55% | 52,931 |
| Nov 18, 2025 | 10.92 | 10.98 | 10.90 | 10.94 | 10.78 | -0.18% | 151,425 |
| Nov 17, 2025 | 11.03 | 11.03 | 10.94 | 10.96 | 10.80 | -0.32% | 92,430 |
| Nov 14, 2025 | 11.01 | 11.01 | 10.88 | 11.00 | 10.83 | -0.50% | 98,789 |
| Nov 13, 2025 | 11.07 | 11.12 | 11.00 | 11.05 | 10.83 | - | 141,554 |
| Nov 12, 2025 | 11.00 | 11.10 | 11.00 | 11.05 | 10.83 | 0.18% | 94,292 |
| Nov 11, 2025 | 11.02 | 11.05 | 11.00 | 11.03 | 10.81 | 0.64% | 55,293 |
| Nov 10, 2025 | 10.98 | 11.03 | 10.96 | 10.96 | 10.74 | -0.36% | 100,225 |
| Nov 7, 2025 | 10.99 | 11.07 | 10.94 | 11.00 | 10.78 | 0.18% | 193,234 |
| Nov 6, 2025 | 11.03 | 11.05 | 10.96 | 10.98 | 10.76 | - | 132,268 |
| Nov 5, 2025 | 11.01 | 11.01 | 10.95 | 10.98 | 10.76 | -0.18% | 61,458 |
| Nov 4, 2025 | 10.95 | 11.01 | 10.90 | 11.00 | 10.78 | 0.73% | 107,843 |
| Nov 3, 2025 | 10.97 | 11.00 | 10.89 | 10.92 | 10.70 | -1.00% | 175,383 |
| Oct 31, 2025 | 10.95 | 11.03 | 10.93 | 11.03 | 10.81 | 0.73% | 131,546 |
| Oct 30, 2025 | 10.95 | 10.98 | 10.93 | 10.95 | 10.73 | -0.45% | 69,406 |
| Oct 29, 2025 | 11.00 | 11.02 | 10.96 | 11.00 | 10.78 | - | 94,508 |
| Oct 28, 2025 | 11.03 | 11.03 | 10.98 | 11.00 | 10.78 | -0.29% | 98,996 |
| Oct 27, 2025 | 11.04 | 11.07 | 10.99 | 11.03 | 10.81 | -0.07% | 107,256 |
| Oct 24, 2025 | 11.04 | 11.09 | 11.03 | 11.04 | 10.82 | - | 26,865 |
| Oct 23, 2025 | 11.01 | 11.06 | 11.00 | 11.04 | 10.82 | 0.27% | 50,315 |
| Oct 22, 2025 | 11.03 | 11.07 | 11.01 | 11.01 | 10.79 | -0.36% | 84,557 |
| Oct 21, 2025 | 11.03 | 11.09 | 10.99 | 11.05 | 10.83 | 0.45% | 99,683 |
| Oct 20, 2025 | 11.00 | 11.04 | 10.94 | 11.00 | 10.78 | 0.27% | 162,620 |
| Oct 17, 2025 | 11.00 | 11.01 | 10.92 | 10.97 | 10.75 | -0.59% | 48,653 |
| Oct 16, 2025 | 11.03 | 11.08 | 10.99 | 11.04 | 10.81 | 0.14% | 84,436 |
| Oct 15, 2025 | 11.01 | 11.10 | 11.01 | 11.02 | 10.80 | -0.36% | 41,447 |
| Oct 14, 2025 | 11.03 | 11.11 | 11.03 | 11.06 | 10.78 | 0.09% | 120,596 |
| Oct 13, 2025 | 11.04 | 11.06 | 11.00 | 11.05 | 10.78 | 0.59% | 58,496 |
| Oct 10, 2025 | 11.00 | 11.09 | 10.98 | 10.99 | 10.71 | 0.23% | 66,303 |
| Oct 9, 2025 | 10.93 | 10.97 | 10.92 | 10.96 | 10.69 | - | 91,295 |
| Oct 8, 2025 | 10.92 | 10.98 | 10.89 | 10.96 | 10.69 | 0.37% | 130,743 |
| Oct 7, 2025 | 10.85 | 10.92 | 10.84 | 10.92 | 10.65 | 0.74% | 134,795 |
| Oct 6, 2025 | 10.90 | 10.90 | 10.79 | 10.84 | 10.57 | -0.73% | 119,614 |
| Oct 3, 2025 | 10.95 | 10.95 | 10.86 | 10.92 | 10.65 | -0.36% | 75,672 |
| Oct 2, 2025 | 11.04 | 11.04 | 10.90 | 10.96 | 10.69 | -0.45% | 206,756 |
| Oct 1, 2025 | 10.95 | 11.01 | 10.94 | 11.01 | 10.74 | 0.55% | 120,307 |
| Sep 30, 2025 | 10.90 | 10.95 | 10.87 | 10.95 | 10.68 | 0.46% | 120,238 |
| Sep 29, 2025 | 10.91 | 10.93 | 10.87 | 10.90 | 10.63 | 0.28% | 70,559 |
| Sep 26, 2025 | 10.90 | 10.94 | 10.86 | 10.87 | 10.60 | -0.37% | 34,702 |
| Sep 25, 2025 | 10.88 | 10.92 | 10.83 | 10.91 | 10.64 | 0.28% | 95,162 |
| Sep 24, 2025 | 10.92 | 10.97 | 10.84 | 10.88 | 10.61 | -0.82% | 57,303 |
| Sep 23, 2025 | 10.96 | 10.98 | 10.91 | 10.97 | 10.70 | 0.37% | 54,859 |
| Sep 22, 2025 | 10.97 | 10.99 | 10.86 | 10.93 | 10.66 | -0.27% | 178,540 |
| Sep 19, 2025 | 11.01 | 11.07 | 10.96 | 10.96 | 10.69 | -0.54% | 31,541 |
| Sep 18, 2025 | 11.04 | 11.13 | 11.00 | 11.02 | 10.75 | -0.09% | 54,894 |
| Sep 17, 2025 | 11.14 | 11.18 | 10.97 | 11.03 | 10.76 | -0.54% | 55,335 |
| Sep 16, 2025 | 11.11 | 11.12 | 11.03 | 11.09 | 10.81 | 0.18% | 67,224 |