Churchill Capital Corp XI (CCXI)
NASDAQ: CCXI · Real-Time Price · USD
10.16
0.00 (0.00%)
Mar 6, 2026, 5:00 PM EDT - Market open
Churchill Capital Corp XI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.18 | 10.18 | 10.16 | 10.16 | 10.16 | - | 25,069 |
| Mar 5, 2026 | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | 0.49% | 2,875 |
| Mar 4, 2026 | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | -0.59% | 1,001 |
| Mar 2, 2026 | 10.14 | 10.17 | 10.14 | 10.17 | 10.17 | 0.10% | 2,040 |
| Feb 27, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.28% | 229 |
| Feb 26, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.38% | 288 |
| Feb 25, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% | 146 |
| Feb 24, 2026 | 10.19 | 10.19 | 10.14 | 10.14 | 10.14 | -0.39% | 36,425 |
| Feb 23, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | -0.10% | 1,183 |
| Feb 20, 2026 | 10.20 | 10.20 | 10.19 | 10.19 | 10.19 | -0.10% | 23,056 |
| Feb 19, 2026 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | - | 9,211 |
| Feb 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.58% | 1,631 |
| Feb 17, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.69% | 516 |
| Feb 13, 2026 | 10.19 | 10.19 | 10.18 | 10.19 | 10.19 | -0.49% | 1,454 |
| Feb 12, 2026 | 10.15 | 10.24 | 10.15 | 10.24 | 10.24 | 0.05% | 975 |
| Feb 11, 2026 | 10.21 | 10.27 | 10.20 | 10.24 | 10.24 | -0.05% | 4,743 |
| Feb 10, 2026 | 10.45 | 10.45 | 10.16 | 10.24 | 10.24 | -0.19% | 8,130 |