Skip to main content
Codere Online Luxembourg, S.A. (CDRO)
NASDAQ: CDRO · Real-Time Price · USD
8.00
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market open

Codere Online Luxembourg Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20267.868.007.778.008.000.13%15,419
Mar 4, 20268.108.107.767.997.99-0.12%18,710
Mar 3, 20268.098.097.808.008.00-0.95%13,404
Mar 2, 20268.108.108.008.088.08-0.28%4,477
Feb 27, 20268.208.207.978.108.10-0.12%5,913
Feb 26, 20267.908.217.908.118.110.12%15,156
Feb 25, 20267.918.107.918.108.101.38%4,582
Feb 24, 20268.028.237.917.997.990.25%8,699
Feb 23, 20267.918.127.867.977.97-0.87%8,937
Feb 20, 20267.918.107.898.048.041.77%10,880
Feb 19, 20267.978.007.877.907.90-1.13%2,565
Feb 18, 20267.997.997.987.997.990.03%3,528
Feb 17, 20267.957.997.937.997.990.60%1,103
Feb 13, 20267.707.987.607.947.941.15%5,883
Feb 12, 20267.767.987.767.857.85-1.51%2,017
Feb 11, 20267.798.007.757.977.971.01%1,583
Feb 10, 20267.788.007.787.897.890.25%16,153
Feb 9, 20267.967.967.707.877.870.25%8,083
Feb 6, 20267.937.987.787.857.851.03%5,734
Feb 5, 20267.808.007.607.777.77-1.65%11,774
Feb 4, 20267.927.987.137.907.902.60%9,781
Feb 3, 20267.807.997.597.707.70-3.39%24,867
Feb 2, 20267.928.227.857.977.97-0.38%19,194
Jan 30, 20267.798.237.798.008.001.14%8,992
Jan 29, 20267.837.917.837.917.91-1.62%2,433
Jan 28, 20268.008.237.918.048.04-1.23%10,404
Jan 27, 20267.828.207.828.148.141.18%6,818
Jan 26, 20267.918.227.588.058.050.56%7,356
Jan 23, 20268.008.207.778.008.00-1.72%7,617
Jan 22, 20267.858.227.608.148.146.96%16,719
Jan 21, 20267.708.017.517.617.61-0.26%11,693
Jan 20, 20267.338.047.337.637.63-1.42%28,202
Jan 16, 20267.958.237.557.747.74-0.13%32,972
Jan 15, 20267.928.097.607.757.75-25,855
Jan 14, 20267.867.957.667.757.751.17%11,222
Jan 13, 20267.877.947.667.667.66-0.39%4,013
Jan 12, 20267.867.887.547.697.690.65%11,714
Jan 9, 20267.837.887.587.647.64-1.42%8,757
Jan 8, 20267.817.857.717.757.75-1.27%6,638
Jan 7, 20267.918.077.827.857.85-0.76%31,900
Jan 6, 20268.018.127.877.917.91-0.50%12,588
Jan 5, 20267.918.097.857.957.95-1.24%7,289
Jan 2, 20267.578.237.578.058.050.25%18,921
Dec 31, 20258.188.257.978.038.030.37%6,413
Dec 30, 20257.928.127.858.008.00-0.62%17,161
Dec 29, 20257.988.247.868.058.05-0.49%41,372
Dec 26, 20257.938.107.938.098.09-12,178
Dec 24, 20258.068.178.038.098.090.12%8,880
Dec 23, 20258.128.137.908.088.08-22,504
Dec 22, 20257.988.157.658.088.081.25%33,573
Dec 19, 20257.937.987.567.987.985.98%31,790
Dec 18, 20257.757.757.497.537.53-2.21%39,069
Dec 17, 20257.907.947.567.707.70-0.39%18,953
Dec 16, 20257.707.857.507.737.730.65%53,041
Dec 15, 20257.817.847.617.687.68-0.52%23,250
Dec 12, 20257.597.897.577.727.720.92%19,661
Dec 11, 20257.587.857.467.657.653.52%34,866
Dec 10, 20257.477.607.317.397.390.96%36,136
Dec 9, 20256.997.486.997.327.324.57%122,152
Dec 8, 20256.907.106.907.007.00-0.14%65,120
Dec 5, 20257.017.116.787.017.01-1.41%50,099
Dec 4, 20257.257.396.837.117.11-0.97%58,636
Dec 3, 20257.167.387.007.187.180.28%46,347
Dec 2, 20257.107.387.087.167.16-0.28%49,822
Dec 1, 20257.047.607.047.187.180.56%42,020
Nov 28, 20257.077.187.007.147.142.00%34,010
Nov 26, 20256.967.016.907.007.003.70%16,016
Nov 25, 20256.767.156.756.756.75-1.53%25,909
Nov 24, 20256.757.136.656.866.861.86%40,417
Nov 21, 20256.406.846.366.736.737.34%29,313
Nov 20, 20256.446.496.196.276.272.62%24,052
Nov 19, 20256.296.475.926.116.110.16%75,439
Nov 18, 20255.496.465.186.106.1011.11%122,194
Nov 17, 20255.945.945.315.495.49-3.51%57,208
Nov 14, 20255.495.835.495.695.694.79%77,762
Nov 13, 20255.495.885.435.435.43-6.22%43,868
Nov 12, 20255.786.195.675.795.79-1.03%38,405
Nov 11, 20255.606.015.515.855.855.41%39,231
Nov 10, 20255.665.935.525.555.55-1.94%28,197
Nov 7, 20255.695.825.585.665.66-0.53%36,387
Nov 6, 20255.926.075.695.695.69-4.37%54,003
Nov 5, 20256.126.765.925.955.95-1.65%56,491
Nov 4, 20256.186.185.866.056.05-1.14%67,716
Nov 3, 20255.986.335.856.126.120.49%27,441
Oct 31, 20256.176.186.036.096.09-0.49%10,325
Oct 30, 20256.116.245.966.126.12-1.13%25,075
Oct 29, 20256.346.465.986.196.191.64%29,407
Oct 28, 20256.286.395.926.096.09-4.40%70,667
Oct 27, 20256.786.786.256.376.37-2.90%46,392
Oct 24, 20256.686.796.306.566.56-0.46%50,856
Oct 23, 20256.757.036.556.596.59-1.20%103,139
Oct 22, 20256.666.796.446.676.670.30%62,917
Oct 21, 20256.816.816.606.656.65-17,157
Oct 20, 20256.636.886.336.656.65-1.34%43,709
Oct 17, 20256.637.176.486.746.742.74%70,667
Oct 16, 20256.666.996.506.566.56-0.46%75,657
Oct 15, 20256.496.726.376.596.593.78%38,523
Oct 14, 20256.686.686.136.356.35-3.50%117,076
Oct 13, 20256.677.256.546.586.58-0.30%68,758
Oct 10, 20257.337.336.336.606.60-3.08%80,637