Skip to main content
Celularity Inc. (CELU)
NASDAQ: CELU · Real-Time Price · USD
1.210
+0.010 (0.83%)
At close: Mar 6, 2026, 4:00 PM EST
1.220
+0.010 (0.83%)
After-hours: Mar 6, 2026, 4:10 PM EST

Celularity Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.181.311.181.211.210.83%16,222
Mar 5, 20261.231.261.201.201.20-4.00%6,022
Mar 4, 20261.181.271.181.251.257.76%13,249
Mar 3, 20261.211.251.071.161.16-3.33%55,840
Mar 2, 20261.231.241.191.201.20-2.44%12,262
Feb 27, 20261.211.251.191.231.23-0.81%18,339
Feb 26, 20261.221.281.211.241.24-0.80%16,518
Feb 25, 20261.321.321.211.251.25-4.58%58,001
Feb 24, 20261.301.371.251.311.31-21,087
Feb 23, 20261.361.421.251.311.31-2.96%62,651
Feb 20, 20261.371.431.341.351.350.75%13,796
Feb 19, 20261.471.491.281.341.34-9.46%37,188
Feb 18, 20261.281.511.271.481.4815.62%100,257
Feb 17, 20261.241.291.231.281.281.19%23,692
Feb 13, 20261.211.291.211.271.272.85%15,104
Feb 12, 20261.311.311.201.231.23-1.60%13,381
Feb 11, 20261.271.271.221.251.25-1.57%32,402
Feb 10, 20261.251.321.251.271.27-2.31%74,382
Feb 9, 20261.301.331.271.301.30-10,544
Feb 6, 20261.211.311.211.301.3011.11%16,480
Feb 5, 20261.241.241.171.171.17-2.50%26,472
Feb 4, 20261.271.301.201.201.20-2.44%54,115
Feb 3, 20261.251.251.201.231.23-2.38%56,302
Feb 2, 20261.201.281.201.261.263.28%16,826
Jan 30, 20261.251.291.191.221.22-3.71%54,836
Jan 29, 20261.241.271.231.271.27-0.24%35,814
Jan 28, 20261.271.281.221.271.27-1.55%21,337
Jan 27, 20261.271.291.251.291.291.57%23,049
Jan 26, 20261.301.301.251.271.27-1.55%19,362
Jan 23, 20261.301.321.241.291.291.18%23,633
Jan 22, 20261.311.311.241.281.282.00%66,621
Jan 21, 20261.351.351.251.251.25-5.30%6,552
Jan 20, 20261.341.371.261.321.320.76%39,502
Jan 16, 20261.271.351.271.311.311.55%26,449
Jan 15, 20261.301.341.251.291.29-3.01%49,081
Jan 14, 20261.371.371.301.331.33-1.48%5,915
Jan 13, 20261.331.371.251.351.352.27%66,580
Jan 12, 20261.311.321.221.321.321.54%39,422
Jan 9, 20261.271.331.251.301.303.17%23,343
Jan 8, 20261.261.281.231.261.261.61%33,685
Jan 7, 20261.231.261.211.241.24-0.80%24,230
Jan 6, 20261.311.311.201.251.25-0.79%29,444
Jan 5, 20261.241.291.211.261.264.13%69,358
Jan 2, 20261.111.231.101.211.219.01%37,707
Dec 31, 20251.121.131.011.111.11-1.33%193,236
Dec 30, 20251.201.231.101.131.13-6.25%97,531
Dec 29, 20251.341.361.181.201.20-10.45%183,317
Dec 26, 20251.321.371.291.341.341.52%60,028
Dec 24, 20251.261.341.261.321.322.33%15,301
Dec 23, 20251.321.371.251.291.29-2.27%152,938
Dec 22, 20251.451.481.271.321.32-8.97%126,681
Dec 19, 20251.291.481.261.451.4516.00%115,596
Dec 18, 20251.281.321.251.251.25-3.85%84,267
Dec 17, 20251.341.381.301.301.30-3.70%80,765
Dec 16, 20251.451.611.351.351.35-3.57%80,735
Dec 15, 20251.601.621.391.401.40-12.50%73,732
Dec 12, 20251.701.731.581.601.60-4.19%95,353
Dec 11, 20251.711.821.641.671.67-6.70%43,438
Dec 10, 20251.781.831.711.791.79-1.10%68,759
Dec 9, 20251.841.861.801.811.81-4.23%60,866
Dec 8, 20251.981.981.851.891.89-4.55%47,515
Dec 5, 20252.002.011.911.981.980.35%50,278
Dec 4, 20252.002.011.951.971.97-2.33%46,184
Dec 3, 20252.022.051.952.022.02-99,128
Dec 2, 20252.002.181.992.022.020.50%68,929
Dec 1, 20252.002.051.982.012.010.50%34,247
Nov 28, 20251.962.001.962.002.001.01%13,200
Nov 26, 20251.972.011.951.981.980.51%15,988
Nov 25, 20251.942.291.941.971.972.34%184,504
Nov 24, 20251.771.931.771.931.9310.00%50,839
Nov 21, 20251.681.781.681.751.752.34%29,683
Nov 20, 20251.701.731.661.711.711.18%67,481
Nov 19, 20251.731.831.661.691.69-2.87%25,410
Nov 18, 20251.521.741.511.741.7414.47%62,853
Nov 17, 20251.681.691.501.521.52-1.94%52,833
Nov 14, 20251.621.621.501.551.55-2.52%137,656
Nov 13, 20251.691.721.591.591.59-5.36%93,573
Nov 12, 20251.751.751.601.681.68-2.33%61,937
Nov 11, 20251.751.791.601.721.72-2.82%79,623
Nov 10, 20251.751.831.731.771.77-0.56%65,859
Nov 7, 20251.721.791.661.781.785.33%64,175
Nov 6, 20251.861.881.651.691.69-8.15%72,880
Nov 5, 20251.721.851.641.841.846.98%35,292
Nov 4, 20251.731.741.621.721.72-67,161
Nov 3, 20251.901.901.701.721.72-11.79%123,036
Oct 31, 20251.921.961.881.951.953.17%16,443
Oct 30, 20251.991.991.881.891.89-2.07%73,825
Oct 29, 20251.991.991.851.931.93-3.50%122,494
Oct 28, 20252.062.061.972.002.00-4.31%43,254
Oct 27, 20252.102.102.022.092.090.97%37,906
Oct 24, 20252.032.101.972.072.074.02%72,586
Oct 23, 20251.972.011.951.991.99-0.80%23,009
Oct 22, 20252.052.061.942.012.01-0.69%45,924
Oct 21, 20252.022.041.952.022.021.00%26,842
Oct 20, 20251.992.031.962.002.001.01%36,522
Oct 17, 20252.142.141.931.981.98-7.04%144,150
Oct 16, 20252.092.212.072.132.13-1.84%66,668
Oct 15, 20252.262.272.152.172.17-4.41%64,540
Oct 14, 20252.012.352.012.272.2711.27%1,707,931
Oct 13, 20252.102.101.992.042.04-0.49%92,966