Chenghe Acquisition III Co. (CHEC)
NASDAQ: CHEC · Real-Time Price · USD
9.91
0.00 (0.00%)
Dec 4, 2025, 4:00 PM EST - Market closed
CHEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 9.95 | 9.96 | 9.95 | 9.91 | - | -0.30% | - |
| Dec 3, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% | 1,380 |
| Nov 26, 2025 | 9.91 | 9.96 | 9.91 | 9.96 | 9.96 | 0.10% | 1,141 |
| Nov 24, 2025 | 10.56 | 10.56 | 9.95 | 9.95 | 9.95 | -0.20% | 50,146 |
| Nov 21, 2025 | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | - | 40,217 |
| Nov 20, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 3,749 |
| Nov 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 3,749 |
| Nov 18, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 3,259 |
| Nov 17, 2025 | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | -0.10% | 2,492 |
| Nov 14, 2025 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.05% | 7,292 |
| Nov 13, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.15% | 352,237 |
| Nov 12, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.15% | 193,552 |