Skip to main content
Concorde International Group Ltd. (CIGL)
NASDAQ: CIGL · Real-Time Price · USD
1.680
-0.060 (-3.45%)
At close: Mar 9, 2026, 4:00 PM EDT
1.690
+0.010 (0.60%)
After-hours: Mar 9, 2026, 4:00 PM EDT

CIGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.701.781.681.68--3.45%25,339
Mar 6, 20261.771.811.721.741.74-1.69%10,414
Mar 5, 20261.801.841.701.771.77-42,748
Mar 4, 20261.801.841.741.771.770.97%32,623
Mar 3, 20261.781.851.751.751.75-4.73%44,857
Mar 2, 20261.931.951.801.841.84-6.12%65,139
Feb 27, 20262.032.051.891.961.96-7.55%46,927
Feb 26, 20261.922.191.882.122.1213.98%124,906
Feb 25, 20261.591.991.591.861.8617.72%262,884
Feb 24, 20261.581.631.531.581.586.76%33,369
Feb 23, 20261.721.771.411.481.48-13.95%90,115
Feb 20, 20261.651.781.651.721.722.99%31,494
Feb 19, 20261.651.741.611.671.673.09%24,852
Feb 18, 20261.651.751.611.621.62-2.99%25,274
Feb 17, 20261.731.821.671.671.67-4.57%37,800
Feb 13, 20261.821.881.741.751.75-3.31%53,622
Feb 12, 20261.961.961.811.811.81-5.24%35,696
Feb 11, 20262.022.131.901.911.91-8.17%49,197
Feb 10, 20262.252.282.082.082.08-5.88%67,011
Feb 9, 20262.332.392.202.212.21-8.68%80,754
Feb 6, 20262.122.652.102.422.4216.35%219,159
Feb 5, 20262.202.351.852.082.08-20.61%485,452
Feb 4, 20263.733.762.502.622.62-2.96%15,901,185
Feb 3, 20262.602.902.602.702.704.25%4,215,845
Feb 2, 20262.072.702.072.592.5925.12%200,254
Jan 30, 20262.052.092.002.072.072.48%14,309
Jan 29, 20262.022.041.962.022.02-19,402
Jan 28, 20262.022.022.012.022.021.51%1,250
Jan 27, 20261.991.991.991.991.99-1.49%1,295
Jan 26, 20262.052.081.972.022.02-11,700
Jan 23, 20262.092.162.012.022.02-4.27%26,630
Jan 22, 20262.102.112.012.112.110.48%15,334
Jan 21, 20261.882.201.882.102.1012.30%58,112
Jan 20, 20261.851.881.851.871.87-0.32%3,185
Jan 16, 20261.881.901.861.881.88-1.78%4,338
Jan 15, 20261.831.941.831.911.915.52%15,912
Jan 14, 20261.901.901.801.811.810.56%37,383
Jan 13, 20262.042.151.801.801.80-18.18%97,308
Jan 12, 20261.792.851.792.202.2024.79%1,040,369
Jan 9, 20261.701.801.701.761.760.17%8,784
Jan 8, 20261.801.821.711.761.76-3.30%28,233
Jan 7, 20261.731.831.731.821.827.06%5,687
Jan 6, 20261.771.801.701.701.70-4.17%11,808
Jan 5, 20261.611.801.601.771.778.83%26,824
Jan 2, 20261.731.731.581.631.631.24%8,559
Dec 31, 20251.621.791.561.611.612.55%14,217
Dec 30, 20251.791.791.551.571.57-5.42%24,644
Dec 29, 20251.801.831.651.661.66-9.64%18,802
Dec 26, 20251.821.941.811.841.841.10%12,755
Dec 24, 20251.801.901.801.821.82-0.71%2,295
Dec 23, 20251.811.881.741.831.83-4.69%11,837
Dec 22, 20251.921.961.821.921.92-1.54%21,235
Dec 19, 20251.881.951.881.951.957.73%21,615
Dec 18, 20251.771.961.721.811.811.12%15,002
Dec 17, 20251.831.941.711.791.79-5.29%34,050
Dec 16, 20251.661.941.661.891.8914.55%126,923
Dec 15, 20251.841.901.541.651.65-14.51%24,758
Dec 12, 20252.042.161.801.931.93-5.39%15,890
Dec 11, 20252.122.202.042.042.04-3.77%8,979
Dec 10, 20252.312.312.122.122.12-8.62%5,820
Dec 9, 20252.202.392.202.322.325.45%8,300
Dec 8, 20251.992.201.952.202.207.32%10,468
Dec 5, 20251.832.101.832.052.0512.64%31,371
Dec 4, 20251.861.861.811.821.82-5.70%4,698
Dec 3, 20251.831.931.761.931.934.32%14,596
Dec 2, 20251.921.921.821.851.85-1.60%5,846
Dec 1, 20251.851.891.851.881.883.87%8,303
Nov 28, 20251.831.881.811.811.812.09%8,230
Nov 26, 20251.751.801.741.771.771.31%6,260
Nov 25, 20251.741.781.711.751.753.55%6,156
Nov 24, 20251.731.731.651.691.69-2.31%10,855
Nov 21, 20251.641.761.641.731.735.49%7,682
Nov 20, 20251.871.871.601.641.64-4.65%20,936
Nov 19, 20251.832.021.701.721.72-7.53%15,200
Nov 18, 20251.922.041.721.861.86-1.59%21,377
Nov 17, 20252.102.101.821.891.89-11.89%23,490
Nov 14, 20252.042.222.022.152.15-0.23%12,571
Nov 13, 20252.252.252.152.152.15-8.12%23,093
Nov 12, 20252.432.452.332.342.34-5.26%20,452
Nov 11, 20252.402.472.402.472.47-2.37%1,228
Nov 10, 20252.462.592.452.532.530.80%3,834
Nov 7, 20252.502.582.452.512.51-2.71%16,787
Nov 6, 20252.562.602.502.582.581.57%14,356
Nov 5, 20252.632.632.512.542.54-3.53%11,343
Nov 4, 20252.612.742.592.632.63-1.39%11,403
Nov 3, 20252.662.772.652.672.670.75%8,123
Oct 31, 20252.782.782.652.652.65-7.02%27,452
Oct 30, 20252.702.972.632.852.855.56%44,174
Oct 29, 20252.692.782.682.702.70-0.74%22,387
Oct 28, 20252.762.802.702.722.72-3.89%13,230
Oct 27, 20252.852.852.762.832.832.91%20,669
Oct 24, 20252.752.782.652.752.751.85%8,370
Oct 23, 20252.552.802.552.702.706.72%51,732
Oct 22, 20252.632.642.512.532.53-4.17%29,247
Oct 21, 20252.632.652.532.642.640.38%34,120
Oct 20, 20252.552.712.552.632.633.14%22,125
Oct 17, 20252.502.582.502.552.550.79%25,795
Oct 16, 20252.612.672.512.532.53-2.32%26,157
Oct 15, 20252.652.672.512.592.59-1.52%27,894
Oct 14, 20252.612.712.512.632.63-2.59%75,820