Skip to main content
Tianci International, Inc. (CIIT)
NASDAQ: CIIT · Real-Time Price · USD
0.451
-0.039 (-7.96%)
At close: Dec 5, 2025, 4:00 PM EST
0.460
+0.009 (2.00%)
After-hours: Dec 5, 2025, 5:07 PM EST

Tianci International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.500.540.440.450.45-7.96%148,784
Dec 4, 20250.480.550.460.490.492.15%264,793
Dec 3, 20250.490.500.440.480.48-1.76%273,327
Dec 2, 20250.400.510.400.490.4911.61%632,431
Dec 1, 20250.390.440.300.440.4420.99%13,703,886
Nov 28, 20250.390.400.360.360.36-4.52%54,924
Nov 26, 20250.400.400.360.380.38-1.41%46,588
Nov 25, 20250.400.400.370.380.38-4.21%9,403
Nov 24, 20250.370.420.350.400.40-0.12%111,923
Nov 21, 20250.400.440.370.400.40-1.50%63,352
Nov 20, 20250.430.460.410.410.41-7.59%97,974
Nov 19, 20250.440.460.410.440.446.03%1,065,772
Nov 18, 20250.520.520.400.420.42-23.80%296,449
Nov 17, 20250.560.590.520.550.55-1.02%39,729
Nov 14, 20250.590.600.550.550.55-4.98%20,716
Nov 13, 20250.600.650.580.580.58-2.32%121,328
Nov 12, 20250.620.650.580.590.59-3.10%219,683
Nov 11, 20250.660.660.610.610.611.62%145,587
Nov 10, 20250.620.670.600.600.60-2.76%402,870
Nov 7, 20250.620.650.600.620.62-4.29%30,937
Nov 6, 20250.590.660.590.650.658.05%100,891
Nov 5, 20250.570.640.570.600.603.45%141,731
Nov 4, 20250.610.640.560.580.58-6.45%138,678
Nov 3, 20250.620.670.600.620.623.82%117,755
Oct 31, 20250.710.710.580.600.60-17.72%752,986
Oct 30, 20250.770.800.710.730.73-4.74%93,809
Oct 29, 20250.800.840.760.760.76-4.76%220,564
Oct 28, 20250.930.940.800.800.80-20.00%246,816
Oct 27, 20250.881.000.841.001.000.80%2,484,365
Oct 24, 20250.711.000.700.990.9939.54%4,690,511
Oct 23, 20250.710.780.700.710.71-2.76%127,276
Oct 22, 20250.770.850.720.730.73-14.98%362,194
Oct 21, 20250.620.990.620.860.8628.36%1,815,669
Oct 20, 20250.590.800.470.670.67-24.13%1,947,842
Oct 17, 20250.561.020.550.880.8852.26%7,096,551
Oct 16, 20250.620.760.540.580.58-7.94%648,178
Oct 15, 20250.510.630.500.630.6321.46%337,322
Oct 14, 20250.520.530.500.520.52-2.46%286,464
Oct 13, 20250.480.530.450.530.53-12.73%624,316
Oct 10, 20250.580.610.580.610.611.47%2,332,858
Oct 9, 20250.760.780.600.600.60-24.57%219,152
Oct 8, 20250.810.840.770.800.80-1.34%598,047
Oct 7, 20250.680.820.650.810.8116.32%366,494
Oct 6, 20250.630.720.600.690.699.43%349,004
Oct 3, 20250.600.650.600.630.633.93%14,421
Oct 2, 20250.550.630.550.610.619.14%109,472
Oct 1, 20250.560.580.540.560.560.18%81,661
Sep 30, 20250.570.570.530.560.560.83%52,206
Sep 29, 20250.590.590.540.550.55-6.20%104,989
Sep 26, 20250.630.630.520.590.59-1.70%199,135
Sep 25, 20250.720.720.590.600.60-9.06%130,719
Sep 24, 20250.690.690.650.660.66-4.43%173,466
Sep 23, 20250.700.700.650.690.69-6.68%36,533
Sep 22, 20250.700.760.670.740.742.76%124,355
Sep 19, 20250.810.810.710.720.72-13.37%88,530
Sep 18, 20250.900.920.810.830.83-10.62%84,722
Sep 17, 20250.970.990.900.930.93-8.83%132,265
Sep 16, 20250.811.050.801.021.0214.61%380,072
Sep 15, 20250.780.940.700.890.895.45%547,097
Sep 12, 20250.751.240.710.840.8415.71%2,514,381
Sep 11, 20250.770.980.580.730.73-18.87%208,492
Sep 10, 20250.770.920.610.900.9014.23%427,637
Sep 9, 20250.730.800.650.790.7921.15%353,122
Sep 8, 20250.690.710.650.650.65-7.20%18,545
Sep 5, 20250.650.830.590.700.709.15%140,529
Sep 4, 20250.550.650.510.640.6414.35%76,608
Sep 3, 20250.580.600.560.560.56-8.07%116,766
Sep 2, 20250.670.670.610.610.61-5.78%18,437
Aug 29, 20250.800.800.620.650.65-4.79%23,313
Aug 28, 20250.730.800.670.680.68-5.56%105,337
Aug 27, 20250.760.790.660.720.72-10.00%68,642
Aug 26, 20250.830.890.750.800.80-6.98%46,629
Aug 25, 20250.960.960.860.860.86-13.13%34,737
Aug 22, 20250.920.990.880.990.996.45%45,085
Aug 21, 20250.930.930.900.930.93-3.12%26,349
Aug 20, 20251.021.020.840.960.96-4.95%8,696
Aug 19, 20250.861.030.861.011.016.32%11,901
Aug 18, 20250.890.960.850.950.955.40%22,655
Aug 15, 20250.870.910.800.900.903.84%6,918
Aug 14, 20250.861.030.830.870.873.31%39,707
Aug 13, 20250.880.920.810.840.84-5.61%175,713
Aug 12, 20250.910.910.800.890.89-1.10%4,399
Aug 11, 20250.931.120.900.900.90-5.03%24,037
Aug 8, 20250.991.080.870.950.95-0.54%231,916
Aug 7, 20250.970.970.850.950.95-7.50%88,173
Aug 6, 20250.961.040.761.031.030.98%141,450
Aug 5, 20251.001.040.881.021.02-2.86%238,322
Aug 4, 20250.961.050.771.051.05-152,419
Aug 1, 20251.021.060.931.051.05-0.94%61,786
Jul 31, 20251.011.120.971.061.067.07%40,762
Jul 30, 20250.981.030.930.990.99-1.00%16,583
Jul 29, 20251.001.020.921.001.00-0.20%112,212
Jul 28, 20251.011.090.941.001.00-5.47%47,119
Jul 25, 20251.071.140.991.061.06-2.75%27,106
Jul 24, 20251.061.141.021.091.09-0.91%174,102
Jul 23, 20251.111.151.041.101.10-5.98%205,374
Jul 22, 20251.051.171.001.171.178.33%35,697
Jul 21, 20251.121.181.001.081.082.86%84,097
Jul 18, 20251.211.210.981.051.05-14.63%155,636
Jul 17, 20251.171.271.111.231.237.89%169,053