Skip to main content
Tianci International, Inc. (CIIT)
NASDAQ: CIIT · Real-Time Price · USD
0.379
-0.021 (-5.25%)
Mar 5, 2026, 4:00 PM EST - Market closed

Tianci International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.390.390.330.380.38-5.25%104,686
Mar 4, 20260.360.410.340.400.4011.11%171,044
Mar 3, 20260.400.410.340.360.36-15.29%164,836
Mar 2, 20260.430.460.340.430.43-7.61%61,506
Feb 27, 20260.540.550.400.460.46-14.97%42,206
Feb 26, 20260.590.600.540.540.54-9.83%46,792
Feb 25, 20260.610.610.570.600.60-5,072
Feb 24, 20260.570.610.570.600.60-3.21%16,051
Feb 23, 20260.580.620.560.620.6211.11%17,604
Feb 20, 20260.590.590.550.560.56-3.81%3,287
Feb 19, 20260.560.620.560.580.58-4.92%22,584
Feb 18, 20260.560.610.560.610.618.72%3,733
Feb 17, 20260.580.600.560.560.56-7.10%1,054
Feb 13, 20260.590.610.560.600.602.37%21,747
Feb 12, 20260.560.590.560.590.59-3.81%2,005
Feb 11, 20260.580.630.580.610.616.07%15,307
Feb 10, 20260.580.580.550.580.58-2.97%8,430
Feb 9, 20260.600.600.550.600.60-0.58%12,658
Feb 6, 20260.580.610.550.600.601.08%96,627
Feb 5, 20260.600.600.550.590.591.02%20,589
Feb 4, 20260.590.600.520.590.59-3.42%10,889
Feb 3, 20260.600.630.570.610.61-1.01%48,651
Feb 2, 20260.610.630.580.610.61-2.37%70,248
Jan 30, 20260.600.690.580.630.632.39%215,378
Jan 29, 20260.640.750.550.610.61-6.14%688,715
Jan 28, 20260.550.700.530.650.656.37%171,794
Jan 27, 20260.440.710.430.620.6241.77%4,594,490
Jan 26, 20260.360.480.350.430.4315.15%109,156
Jan 23, 20260.380.380.350.380.38-0.82%6,130
Jan 22, 20260.360.380.330.380.3815.15%39,662
Jan 21, 20260.360.370.330.330.33-5.71%10,624
Jan 20, 20260.350.370.350.350.35-4.11%9,990
Jan 16, 20260.350.390.340.370.371.36%53,260
Jan 15, 20260.380.400.360.360.360.03%40,550
Jan 14, 20260.350.390.340.360.360.98%132,485
Jan 13, 20260.390.390.330.360.361.83%18,160
Jan 12, 20260.390.390.350.350.35-4.68%9,601
Jan 9, 20260.370.370.330.370.37-1.79%6,732
Jan 8, 20260.390.390.360.370.37-2.35%6,461
Jan 7, 20260.350.380.350.380.384.96%8,838
Jan 6, 20260.370.370.320.360.360.69%20,329
Jan 5, 20260.370.390.330.360.364.59%121,305
Jan 2, 20260.350.360.330.350.354.21%58,232
Dec 31, 20250.360.380.330.330.33-8.30%18,204
Dec 30, 20250.360.400.360.360.360.44%24,876
Dec 29, 20250.370.400.360.360.36-0.44%12,367
Dec 26, 20250.370.400.360.360.36-3.15%23,275
Dec 24, 20250.380.400.370.370.370.11%13,963
Dec 23, 20250.400.420.370.370.37-9.88%68,207
Dec 22, 20250.430.450.400.420.42-1.24%58,638
Dec 19, 20250.460.460.420.420.42-0.14%10,821
Dec 18, 20250.460.460.420.420.42-3.64%46,699
Dec 17, 20250.460.470.410.440.44-5.27%30,847
Dec 16, 20250.500.500.460.460.46-10.29%40,082
Dec 15, 20250.500.580.500.510.510.39%41,408
Dec 12, 20250.550.560.510.510.510.27%46,487
Dec 11, 20250.520.590.490.510.513.51%139,909
Dec 10, 20250.460.510.450.490.499.21%53,602
Dec 9, 20250.450.460.440.450.453.18%45,706
Dec 8, 20250.450.490.420.440.44-2.95%42,691
Dec 5, 20250.500.540.440.450.45-7.96%148,834
Dec 4, 20250.480.550.460.490.492.15%264,793
Dec 3, 20250.490.500.440.480.48-1.76%274,779
Dec 2, 20250.400.510.400.490.4911.61%644,124
Dec 1, 20250.390.440.300.440.4420.99%13,726,240
Nov 28, 20250.390.400.360.360.36-4.52%56,506
Nov 26, 20250.400.400.360.380.38-1.41%47,004
Nov 25, 20250.400.400.370.380.38-4.21%9,428
Nov 24, 20250.370.420.350.400.40-0.12%120,923
Nov 21, 20250.400.440.370.400.40-1.50%63,352
Nov 20, 20250.430.460.410.410.41-7.59%116,147
Nov 19, 20250.440.460.410.440.446.03%1,065,772
Nov 18, 20250.520.520.400.420.42-23.80%296,449
Nov 17, 20250.560.590.520.550.55-1.02%39,729
Nov 14, 20250.590.600.550.550.55-4.98%20,716
Nov 13, 20250.600.650.580.580.58-2.32%121,328
Nov 12, 20250.620.650.580.590.59-3.10%219,683
Nov 11, 20250.660.660.610.610.611.62%145,587
Nov 10, 20250.620.670.600.600.60-2.76%402,870
Nov 7, 20250.620.650.600.620.62-4.29%30,937
Nov 6, 20250.590.660.590.650.658.05%100,891
Nov 5, 20250.570.640.570.600.603.45%141,731
Nov 4, 20250.610.640.560.580.58-6.45%138,678
Nov 3, 20250.620.670.600.620.623.82%117,755
Oct 31, 20250.710.710.580.600.60-17.72%752,986
Oct 30, 20250.770.800.710.730.73-4.74%93,809
Oct 29, 20250.800.840.760.760.76-4.76%220,564
Oct 28, 20250.930.940.800.800.80-20.00%246,816
Oct 27, 20250.881.000.841.001.000.80%2,484,365
Oct 24, 20250.711.000.700.990.9939.54%4,690,511
Oct 23, 20250.710.780.700.710.71-2.76%127,276
Oct 22, 20250.770.850.720.730.73-14.98%362,194
Oct 21, 20250.620.990.620.860.8628.36%1,815,669
Oct 20, 20250.590.800.470.670.67-24.13%1,947,842
Oct 17, 20250.561.020.550.880.8852.26%7,096,551
Oct 16, 20250.620.760.540.580.58-7.94%648,178
Oct 15, 20250.510.630.500.630.6321.46%337,322
Oct 14, 20250.520.530.500.520.52-2.46%286,464
Oct 13, 20250.480.530.450.530.53-12.73%624,316
Oct 10, 20250.580.610.580.610.611.47%2,332,858