Skip to main content
Credit Suisse Asset Management Income Fund, Inc. (CIK)
NYSEAMERICAN: CIK · Real-Time Price · USD
2.710
-0.010 (-0.37%)
Feb 27, 2026, 4:00 PM EST - Market closed

CIK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262.722.752.712.712.71-0.37%301,994
Feb 26, 20262.732.742.722.722.72-0.73%484,029
Feb 25, 20262.722.752.722.742.740.55%454,244
Feb 24, 20262.742.742.722.732.730.18%149,945
Feb 23, 20262.752.762.722.722.72-1.09%147,962
Feb 20, 20262.762.772.732.752.75-0.72%518,398
Feb 19, 20262.782.782.762.772.770.18%408,648
Feb 18, 20262.782.812.762.772.77-0.54%265,175
Feb 17, 20262.782.792.772.782.78-0.89%120,109
Feb 13, 20262.802.812.792.812.780.90%422,454
Feb 12, 20262.802.822.782.782.76-0.71%669,669
Feb 11, 20262.812.822.802.802.78-0.71%518,802
Feb 10, 20262.822.832.812.822.80-651,231
Feb 9, 20262.812.832.812.822.80-744,962
Feb 6, 20262.802.832.802.822.800.71%551,740
Feb 5, 20262.812.822.802.802.78-0.36%232,718
Feb 4, 20262.822.832.812.812.79-0.35%589,807
Feb 3, 20262.822.842.812.822.80-350,673
Feb 2, 20262.792.842.792.822.800.36%460,472
Jan 30, 20262.832.832.812.812.79-0.81%206,165
Jan 29, 20262.842.852.832.832.81-0.60%274,810
Jan 28, 20262.842.852.842.852.83-125,304
Jan 27, 20262.842.852.832.852.83-252,650
Jan 26, 20262.852.852.842.852.830.18%205,160
Jan 23, 20262.842.852.842.852.82-105,828
Jan 22, 20262.842.852.842.852.820.18%69,058
Jan 21, 20262.842.852.832.842.82-0.35%188,802
Jan 20, 20262.852.852.832.852.83-210,629
Jan 16, 20262.842.852.842.852.83-0.70%212,574
Jan 15, 20262.852.882.852.872.820.35%165,576
Jan 14, 20262.862.862.842.862.81-300,236
Jan 13, 20262.872.872.852.862.81-0.35%354,033
Jan 12, 20262.852.872.842.872.820.53%285,991
Jan 9, 20262.862.862.842.862.810.35%219,516
Jan 8, 20262.842.862.842.852.80-0.18%564,495
Jan 7, 20262.862.862.842.852.80-0.18%312,219
Jan 6, 20262.862.872.852.862.81-0.17%342,729
Jan 5, 20262.842.862.832.862.810.53%1,068,107
Jan 2, 20262.852.852.832.852.800.53%442,722
Dec 31, 20252.842.852.832.832.79-0.70%198,700
Dec 30, 20252.832.852.832.852.800.71%204,880
Dec 29, 20252.852.862.832.832.79-0.70%233,552
Dec 26, 20252.832.852.832.852.801.06%163,771
Dec 24, 20252.832.832.822.822.78-122,516
Dec 23, 20252.822.832.812.822.780.36%116,975
Dec 22, 20252.822.832.792.812.77-0.35%316,157
Dec 19, 20252.802.822.802.822.780.71%314,437
Dec 18, 20252.802.812.792.802.760.18%239,661
Dec 17, 20252.822.822.792.802.75-0.89%428,554
Dec 16, 20252.802.822.802.822.780.71%447,719
Dec 15, 20252.792.812.782.802.76-895,194
Dec 12, 20252.832.832.802.802.73-0.71%366,929
Dec 11, 20252.852.852.822.822.75-1.05%503,994
Dec 10, 20252.832.852.822.852.780.71%243,122
Dec 9, 20252.822.832.812.832.760.35%897,986
Dec 8, 20252.832.842.802.822.75-622,514
Dec 5, 20252.832.842.802.822.750.18%796,054
Dec 4, 20252.822.832.812.822.75-0.18%850,024
Dec 3, 20252.832.852.822.822.75-478,932
Dec 2, 20252.822.842.822.822.75-0.07%423,672
Dec 1, 20252.812.852.812.822.76-0.28%844,250
Nov 28, 20252.832.842.822.832.760.35%121,034
Nov 26, 20252.822.832.812.822.75-256,150
Nov 25, 20252.802.822.792.822.751.08%269,345
Nov 24, 20252.782.802.762.792.720.72%355,123
Nov 21, 20252.752.772.752.772.701.09%286,100
Nov 20, 20252.792.802.742.742.68-0.72%559,429
Nov 19, 20252.792.802.762.762.69-1.43%802,118
Nov 18, 20252.792.802.792.802.73-376,858
Nov 17, 20252.802.832.792.802.73-1.06%1,040,542
Nov 14, 20252.782.832.782.832.741.07%1,384,658
Nov 13, 20252.852.852.802.802.71-1.41%1,422,666
Nov 12, 20252.852.852.832.842.75-752,004
Nov 11, 20252.862.872.842.842.75-0.35%611,963
Nov 10, 20252.852.872.852.852.760.35%654,805
Nov 7, 20252.852.862.812.842.75-0.35%636,171
Nov 6, 20252.872.882.842.852.76-0.52%890,837
Nov 5, 20252.882.882.862.872.77-0.35%407,334
Nov 4, 20252.892.892.862.882.78-0.35%842,071
Nov 3, 20252.882.902.872.892.79-357,129
Oct 31, 20252.882.902.882.892.790.17%85,725
Oct 30, 20252.882.892.872.882.790.35%119,555
Oct 29, 20252.872.892.872.872.780.35%352,486
Oct 28, 20252.872.882.862.862.77-0.35%85,506
Oct 27, 20252.862.882.862.872.780.53%462,449
Oct 24, 20252.862.882.852.862.770.18%621,700
Oct 23, 20252.852.872.842.852.76-0.35%400,450
Oct 22, 20252.862.872.842.862.770.53%380,627
Oct 21, 20252.842.862.832.852.760.53%830,641
Oct 20, 20252.852.852.832.832.74-336,698
Oct 17, 20252.852.872.822.832.74-1.05%814,453
Oct 16, 20252.892.902.862.862.77-1.38%948,990
Oct 15, 20252.892.922.892.902.81-0.34%673,444
Oct 14, 20252.922.932.902.912.80-0.68%642,216
Oct 13, 20252.922.932.902.932.820.34%679,488
Oct 10, 20252.982.982.902.922.81-1.68%267,081
Oct 9, 20252.982.982.972.972.85-0.34%120,805
Oct 8, 20252.992.992.962.982.86-1.97%375,024
Oct 7, 20252.953.042.953.042.923.05%337,648
Oct 6, 20252.942.972.932.952.840.51%571,007