Skip to main content
Cannae Holdings, Inc. (CNNE)
NYSE: CNNE · Real-Time Price · USD
12.04
+0.45 (3.88%)
At close: Mar 9, 2026, 4:00 PM EDT
12.04
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:41 PM EDT

Cannae Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.0812.0811.3412.03-3.80%602,765
Mar 6, 202611.7611.7611.3511.5911.59-3.09%695,399
Mar 5, 202611.6611.9611.6311.9611.961.70%865,131
Mar 4, 202611.7211.9611.5311.7611.76-0.08%705,928
Mar 3, 202611.8812.1411.6911.7711.77-3.05%868,374
Mar 2, 202611.8312.2311.8312.1412.14-0.49%627,637
Feb 27, 202612.4212.5012.0912.2012.20-2.94%586,286
Feb 26, 202612.7312.8112.0612.5712.57-0.95%829,594
Feb 25, 202611.8312.7611.6012.6912.698.00%1,518,355
Feb 24, 202612.1012.5011.2411.7511.75-7.26%1,538,848
Feb 23, 202613.2913.5312.6612.6712.67-4.02%491,679
Feb 20, 202613.3813.5913.1713.2013.20-1.79%383,888
Feb 19, 202613.2813.4613.1013.4413.440.45%418,067
Feb 18, 202613.1313.4013.0113.3813.381.98%360,868
Feb 17, 202613.3713.4112.9813.1213.12-1.28%553,191
Feb 13, 202613.4013.5913.2813.2913.29-0.37%569,708
Feb 12, 202613.8513.9713.3013.3413.34-3.05%452,455
Feb 11, 202614.1814.3213.7313.7613.76-2.89%482,450
Feb 10, 202614.1414.4514.0914.1714.17-0.35%305,654
Feb 9, 202614.2414.3814.0514.2214.22-0.14%273,581
Feb 6, 202614.3414.4214.1114.2414.240.42%519,673
Feb 5, 202614.6614.6714.1214.1814.18-3.93%396,074
Feb 4, 202614.2514.7714.2514.7614.763.58%542,049
Feb 3, 202614.4214.4813.8314.2514.25-1.52%749,039
Feb 2, 202614.4114.5814.3014.4714.470.42%746,417
Jan 30, 202614.4214.4814.1114.4114.41-0.89%466,834
Jan 29, 202614.3214.6014.2014.5414.541.54%554,695
Jan 28, 202614.7814.8614.2714.3214.32-2.92%446,679
Jan 27, 202615.0215.1714.7314.7514.75-2.64%471,309
Jan 26, 202615.6115.7015.0915.1515.15-3.13%405,938
Jan 23, 202615.8215.8215.4715.6415.64-1.39%413,491
Jan 22, 202615.7916.0215.7615.8615.860.76%375,646
Jan 21, 202615.6515.8615.6415.7415.740.96%309,219
Jan 20, 202615.5715.9915.4015.5915.59-1.39%452,664
Jan 16, 202616.1316.1515.7915.8115.81-2.47%492,103
Jan 15, 202616.3116.4016.1616.2116.21-0.37%366,081
Jan 14, 202616.2116.4516.1116.2716.27-395,281
Jan 13, 202616.1516.3015.9816.2716.270.99%409,731
Jan 12, 202616.0116.1315.7816.1116.110.94%284,788
Jan 9, 202616.0916.1315.6915.9615.96-0.37%364,022
Jan 8, 202615.4716.1815.4716.0216.022.69%571,123
Jan 7, 202616.1216.2015.5015.6015.60-3.23%513,579
Jan 6, 202615.8216.1315.7716.1216.121.64%455,652
Jan 5, 202615.6516.2115.6515.8615.860.83%505,275
Jan 2, 202615.7515.8115.5315.7315.73-609,992
Dec 31, 202515.6615.8415.5815.7315.730.25%529,382
Dec 30, 202515.7515.8115.6315.6915.69-0.51%665,483
Dec 29, 202515.7215.9015.6715.7715.77-0.50%541,249
Dec 26, 202515.8615.8915.7015.8515.85-0.31%483,605
Dec 24, 202515.6115.9715.6115.9015.901.60%206,698
Dec 23, 202516.0816.1715.6515.6515.65-2.61%677,644
Dec 22, 202516.1316.4716.0416.0716.07-0.19%636,559
Dec 19, 202515.9316.1515.9116.1016.100.75%2,962,401
Dec 18, 202516.1916.2415.9315.9815.980.06%716,208
Dec 17, 202516.0816.3615.9215.9715.97-1.72%778,240
Dec 16, 202516.2816.3616.0716.2516.10-878,857
Dec 15, 202516.9716.9716.2316.2516.10-3.56%983,524
Dec 12, 202517.1917.2216.8116.8516.69-1.46%863,333
Dec 11, 202516.8217.2416.8017.1016.942.03%775,541
Dec 10, 202516.6916.9116.5716.7616.610.12%769,345
Dec 9, 202516.3716.8316.3716.7416.592.26%571,573
Dec 8, 202516.4516.4916.1816.3716.22-0.06%892,907
Dec 5, 202516.8516.8516.3716.3816.23-2.73%619,821
Dec 4, 202516.7716.9016.5216.8416.680.42%623,769
Dec 3, 202516.3616.7816.2716.7716.622.95%675,879
Dec 2, 202516.3416.4116.1616.2916.14-0.31%658,969
Dec 1, 202516.1816.4116.1316.3416.191.49%674,743
Nov 28, 202516.0816.2616.0316.1015.950.19%438,179
Nov 26, 202515.7316.1315.6416.0715.921.97%844,112
Nov 25, 202515.9716.2315.7515.7615.61-1.13%751,900
Nov 24, 202515.6816.0015.5415.9415.791.27%840,623
Nov 21, 202515.2015.9315.1015.7415.594.03%672,047
Nov 20, 202515.3815.6115.0815.1314.99-0.59%726,678
Nov 19, 202515.1015.4115.0915.2215.080.53%650,486
Nov 18, 202515.1215.3015.0515.1415.00-0.26%404,670
Nov 17, 202515.4515.4615.1515.1815.04-2.19%716,510
Nov 14, 202515.6715.6715.1315.5215.38-1.83%685,592
Nov 13, 202515.7516.2615.7015.8115.66-1.13%927,643
Nov 12, 202515.5016.1615.1415.9915.843.29%1,235,094
Nov 11, 202518.1318.1315.4615.4815.34-10.21%1,181,820
Nov 10, 202517.4617.6617.2017.2417.08-0.69%784,721
Nov 7, 202517.3717.6317.2217.3617.20-0.29%467,491
Nov 6, 202517.8317.8317.2917.4117.25-2.19%426,247
Nov 5, 202517.7017.9017.5717.8017.640.51%564,597
Nov 4, 202517.5917.8017.5217.7117.550.57%421,230
Nov 3, 202517.8018.4217.5817.6117.45-1.51%566,135
Oct 31, 202517.7417.9117.6317.8817.710.28%568,105
Oct 30, 202517.7618.0417.6917.8317.67-0.56%507,902
Oct 29, 202518.5018.5517.7917.9317.76-3.29%622,481
Oct 28, 202518.6818.7818.5118.5418.37-0.59%340,796
Oct 27, 202518.8018.8518.5618.6518.48-0.32%297,382
Oct 24, 202518.6618.7918.4118.7118.541.19%373,223
Oct 23, 202518.4818.5518.2518.4918.320.71%357,613
Oct 22, 202518.7318.8018.3118.3618.19-2.03%473,064
Oct 21, 202518.6118.8718.5818.7418.570.21%383,458
Oct 20, 202518.4818.7218.3518.7018.532.30%524,933
Oct 17, 202518.2218.3918.0918.2818.110.77%702,870
Oct 16, 202518.6418.6718.0818.1417.97-2.73%663,962
Oct 15, 202518.8018.9218.5518.6518.48-0.48%472,519
Oct 14, 202518.3619.0018.2918.7418.571.13%574,727