Skip to main content
Envoy Medical, Inc. (COCH)
NASDAQ: COCH · Real-Time Price · USD
0.703
+0.053 (8.09%)
Mar 9, 2026, 1:18 PM EDT - Market open

Envoy Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.650.710.630.70-8.13%72,819
Mar 6, 20260.700.700.640.650.65-6.19%190,729
Mar 5, 20260.700.710.680.690.69-0.94%135,081
Mar 4, 20260.670.730.660.700.702.15%166,369
Mar 3, 20260.700.730.680.690.69-2.02%201,783
Mar 2, 20260.720.730.670.700.70-3.44%304,849
Feb 27, 20260.720.730.690.720.723.40%323,411
Feb 26, 20260.720.720.690.700.70-2.38%117,603
Feb 25, 20260.750.760.690.720.72-3.41%303,342
Feb 24, 20260.720.750.690.740.746.74%270,438
Feb 23, 20260.730.730.630.700.70-2.00%228,053
Feb 20, 20260.750.770.700.710.71-3.37%410,226
Feb 19, 20260.770.780.670.740.74-2.91%630,174
Feb 18, 20260.720.780.650.760.769.89%1,182,351
Feb 17, 20260.600.700.570.690.6914.82%1,384,013
Feb 13, 20260.550.600.530.600.6014.44%588,156
Feb 12, 20260.610.610.470.520.52-20.52%1,723,213
Feb 11, 20260.380.880.360.660.6669.20%25,942,807
Feb 10, 20260.440.450.380.390.39-17.06%539,875
Feb 9, 20260.480.480.460.470.47-0.30%197,828
Feb 6, 20260.520.550.430.470.47-11.04%464,041
Feb 5, 20260.580.580.500.530.53-7.86%251,718
Feb 4, 20260.590.590.570.580.58-3.20%127,337
Feb 3, 20260.650.650.560.590.59-8.57%437,913
Feb 2, 20260.660.670.630.650.65-91,883
Jan 30, 20260.680.680.630.650.65-2.39%90,419
Jan 29, 20260.680.680.650.670.67-2.68%92,718
Jan 28, 20260.660.680.640.680.682.23%175,937
Jan 27, 20260.660.680.660.670.67-1.44%58,020
Jan 26, 20260.690.690.660.680.68-0.15%37,866
Jan 23, 20260.670.700.660.680.681.49%123,560
Jan 22, 20260.660.670.660.670.672.29%138,500
Jan 21, 20260.660.680.640.660.66-0.62%126,719
Jan 20, 20260.690.690.660.660.66-4.10%149,737
Jan 16, 20260.690.700.680.690.692.40%48,297
Jan 15, 20260.700.700.660.670.67-2.06%117,659
Jan 14, 20260.680.690.680.690.69-89,676
Jan 13, 20260.710.720.660.690.69-3.75%167,697
Jan 12, 20260.730.730.680.710.714.77%217,749
Jan 9, 20260.690.690.650.680.68-1.65%191,578
Jan 8, 20260.700.710.680.690.69-0.40%161,996
Jan 7, 20260.690.720.680.690.691.61%144,074
Jan 6, 20260.730.730.660.680.68-3.45%149,264
Jan 5, 20260.690.720.670.710.711.65%110,331
Jan 2, 20260.680.720.670.700.705.23%107,843
Dec 31, 20250.670.680.660.660.66-2.12%130,096
Dec 30, 20250.690.700.670.680.68-3.50%95,587
Dec 29, 20250.720.730.680.700.70-4.12%162,814
Dec 26, 20250.710.730.690.730.73-2.59%136,290
Dec 24, 20250.670.750.670.750.7510.00%153,920
Dec 23, 20250.710.710.670.680.68-3.39%205,857
Dec 22, 20250.710.750.680.710.71-3.75%220,049
Dec 19, 20250.700.740.660.730.734.67%428,861
Dec 18, 20250.740.770.700.700.70-0.43%283,595
Dec 17, 20250.740.770.700.700.70-2.60%134,961
Dec 16, 20250.770.800.720.720.72-4.02%301,329
Dec 15, 20250.810.820.750.750.75-6.63%225,145
Dec 12, 20250.850.850.790.810.81-3.27%246,810
Dec 11, 20250.850.850.810.830.83-1.77%103,809
Dec 10, 20250.860.870.800.850.853.15%267,408
Dec 9, 20250.830.860.810.820.82-1.40%98,315
Dec 8, 20250.850.870.830.830.83-1.01%216,488
Dec 5, 20250.850.860.830.840.84-0.45%58,771
Dec 4, 20250.810.870.810.850.854.06%202,323
Dec 3, 20250.820.830.800.810.810.88%178,620
Dec 2, 20250.820.820.800.810.81-0.54%168,384
Dec 1, 20250.820.840.790.810.81-3.48%360,611
Nov 28, 20250.820.850.820.840.845.07%300,579
Nov 26, 20250.780.870.780.800.80-0.03%1,408,174
Nov 25, 20250.810.810.760.800.803.93%2,368,404
Nov 24, 20250.720.820.710.770.776.59%613,123
Nov 21, 20250.700.790.660.720.723.44%782,904
Nov 20, 20250.710.750.690.700.70-1.83%254,403
Nov 19, 20250.750.760.710.710.71-7.30%212,009
Nov 18, 20250.650.800.650.770.7717.48%902,834
Nov 17, 20250.650.690.650.650.65-2.37%90,749
Nov 14, 20250.670.700.640.670.670.54%369,714
Nov 13, 20250.730.730.660.660.66-8.93%404,826
Nov 12, 20250.690.750.670.730.733.93%592,959
Nov 11, 20250.700.720.690.700.700.26%143,060
Nov 10, 20250.720.720.690.700.70-0.34%243,854
Nov 7, 20250.700.730.700.700.70-3.28%297,191
Nov 6, 20250.740.750.710.730.73-0.66%178,506
Nov 5, 20250.720.760.710.730.730.80%287,749
Nov 4, 20250.740.750.700.730.73-5.04%342,250
Nov 3, 20250.770.800.740.760.76-5.13%461,390
Oct 31, 20250.770.810.730.810.817.51%653,539
Oct 30, 20250.760.780.720.750.75-4.54%372,731
Oct 29, 20250.830.830.760.780.78-2.56%452,321
Oct 28, 20250.810.820.790.810.81-0.63%334,378
Oct 27, 20250.880.880.780.810.81-4.69%727,399
Oct 24, 20250.810.860.790.850.853.34%504,966
Oct 23, 20250.800.850.780.820.822.84%254,437
Oct 22, 20250.830.850.770.800.80-6.91%603,252
Oct 21, 20250.850.880.840.860.861.92%341,221
Oct 20, 20250.830.870.800.840.840.50%558,434
Oct 17, 20250.850.850.780.840.84-1.32%614,230
Oct 16, 20250.900.930.800.850.85-6.59%1,218,573
Oct 15, 20250.950.950.890.910.91-0.90%770,856
Oct 14, 20250.910.960.850.920.922.22%1,218,909