Skip to main content
Canadian Pacific Kansas City Limited (CP)
NYSE: CP · Real-Time Price · USD
82.96
-2.30 (-2.70%)
Mar 6, 2026, 4:00 PM EST - Market closed

Canadian Pacific Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202684.9884.9882.0282.9682.96-2.70%3,044,910
Mar 5, 202686.0786.2684.4685.2685.26-1.79%2,764,958
Mar 4, 202687.7588.2186.4886.8186.81-1.11%2,996,520
Mar 3, 202688.0088.2885.8487.7887.78-1.80%2,973,580
Mar 2, 202686.9689.4286.5089.3989.392.06%2,715,822
Feb 27, 202686.9988.9686.8687.5987.590.54%5,689,358
Feb 26, 202685.9387.5285.6787.1287.121.57%2,370,524
Feb 25, 202686.2986.5585.0585.7785.77-0.60%2,287,134
Feb 24, 202684.4986.3484.4986.2986.291.82%2,706,055
Feb 23, 202685.3685.9284.2184.7584.75-0.41%4,278,871
Feb 20, 202684.8185.5684.2085.1085.100.47%3,125,063
Feb 19, 202683.2484.7683.0084.7084.701.16%2,028,842
Feb 18, 202684.1084.2982.9983.7383.73-0.18%2,195,095
Feb 17, 202683.3284.5383.0383.8883.880.12%2,531,547
Feb 13, 202683.5184.6383.0583.7883.780.08%2,547,525
Feb 12, 202683.9885.1582.6983.7183.71-0.14%3,701,188
Feb 11, 202683.3683.9282.8983.8383.830.90%4,376,075
Feb 10, 202681.4083.4880.8983.0883.082.42%4,036,810
Feb 9, 202680.4281.2180.0581.1281.120.91%2,194,373
Feb 6, 202679.4080.5279.2680.3980.391.66%2,547,535
Feb 5, 202678.6880.2178.6479.0879.08-0.60%3,913,315
Feb 4, 202677.2579.8776.6579.5679.563.85%3,364,051
Feb 3, 202674.7877.0674.5076.6176.612.08%3,218,855
Feb 2, 202673.6475.0873.3775.0575.050.96%2,815,502
Jan 30, 202675.1575.6873.1574.3474.34-1.98%3,666,458
Jan 29, 202673.1975.9372.1275.8475.845.66%5,128,715
Jan 28, 202672.7273.3871.7171.7871.78-1.33%2,419,086
Jan 27, 202672.4373.0972.0072.7572.750.28%1,917,569
Jan 26, 202672.8173.1972.0472.5572.55-0.38%1,736,602
Jan 23, 202672.6473.0672.0872.8372.830.58%2,420,613
Jan 22, 202672.2672.9772.0472.4172.410.58%1,646,747
Jan 21, 202670.9272.1570.5471.9971.992.54%2,615,973
Jan 20, 202672.0073.2070.1270.2170.21-3.19%2,750,029
Jan 16, 202672.1572.6371.8872.5272.520.18%1,766,631
Jan 15, 202671.8372.7571.2772.3972.390.44%1,935,139
Jan 14, 202670.7272.7270.5472.0772.072.01%2,705,561
Jan 13, 202671.6571.6570.0170.6570.65-1.37%2,070,005
Jan 12, 202671.3271.8170.9571.6371.630.08%1,748,460
Jan 9, 202672.8672.9271.1771.5771.57-0.89%1,856,466
Jan 8, 202670.2172.2170.2172.2172.212.45%2,409,706
Jan 7, 202673.5374.2470.3870.4870.48-4.06%2,707,575
Jan 6, 202672.7173.6272.5073.4673.461.03%1,663,221
Jan 5, 202674.0074.2372.3372.7172.71-2.34%3,755,335
Jan 2, 202673.8374.5973.4174.4574.451.11%1,723,107
Dec 31, 202574.1474.3673.5973.6373.63-0.89%984,925
Dec 30, 202574.2374.9474.1174.2974.12-0.62%1,115,464
Dec 29, 202574.6175.1974.3974.7574.580.03%915,042
Dec 26, 202574.7174.8774.3374.7374.560.23%563,723
Dec 24, 202574.0174.9073.9474.5674.390.15%755,496
Dec 23, 202574.4674.6173.9374.4574.28-0.04%1,207,127
Dec 22, 202574.3274.9773.7774.4874.310.38%1,972,787
Dec 19, 202574.0674.6973.6974.2074.03-0.01%3,054,781
Dec 18, 202573.8474.8773.5274.2174.040.94%3,010,790
Dec 17, 202573.4673.8973.0773.5273.360.23%1,776,226
Dec 16, 202574.3474.4073.3173.3573.19-1.44%1,995,441
Dec 15, 202575.1875.4774.2374.4274.25-1.00%1,771,413
Dec 12, 202575.5275.7574.6975.1775.00-0.09%1,485,849
Dec 11, 202575.0075.8574.8975.2475.070.45%1,729,196
Dec 10, 202573.7375.1773.0674.9074.732.49%2,916,991
Dec 9, 202573.9274.4772.9773.0872.92-1.40%2,026,176
Dec 8, 202574.5075.8474.0274.1273.950.49%2,857,487
Dec 5, 202574.1774.4773.0273.7673.59-0.26%2,993,419
Dec 4, 202573.5874.2373.5373.9573.780.04%1,356,508
Dec 3, 202572.0873.9372.0373.9273.752.81%2,083,448
Dec 2, 202573.0473.0471.2171.9071.74-0.64%1,903,888
Dec 1, 202572.4573.4271.9572.3672.20-0.29%3,171,563
Nov 28, 202572.4572.8172.1272.5772.410.67%955,310
Nov 26, 202571.7772.5171.4672.0971.930.78%1,592,836
Nov 25, 202570.4471.7270.3571.5371.372.20%2,157,121
Nov 24, 202569.9870.2269.3269.9969.83-0.03%2,178,529
Nov 21, 202569.1770.4268.9570.0169.851.64%2,213,171
Nov 20, 202569.3870.2668.8368.8868.73-0.63%1,708,979
Nov 19, 202569.6969.7168.8869.3269.16-0.27%1,660,517
Nov 18, 202570.2170.2569.3869.5169.35-1.18%2,589,927
Nov 17, 202570.3470.8469.7770.3470.18-0.51%3,120,751
Nov 14, 202571.0171.0169.7470.7070.54-0.63%2,978,103
Nov 13, 202572.0272.2770.9371.1570.99-1.77%2,269,883
Nov 12, 202571.4572.6371.3772.4372.271.43%1,441,699
Nov 11, 202571.0571.5070.6871.4171.250.58%2,735,357
Nov 10, 202571.1071.9370.9871.0070.840.16%2,996,189
Nov 7, 202569.1170.9668.5070.8970.732.89%5,115,932
Nov 6, 202570.1970.2368.4268.9068.75-2.06%5,379,996
Nov 5, 202570.2870.7270.0070.3570.19-0.38%4,670,914
Nov 4, 202570.2770.8370.0770.6270.46-0.11%4,338,607
Nov 3, 202571.9572.0670.3370.7070.54-1.74%6,988,065
Oct 31, 202572.6172.8471.7171.9571.79-0.91%2,566,096
Oct 30, 202573.1673.7371.9672.6172.45-0.77%4,159,778
Oct 29, 202574.1574.4072.6073.1773.01-1.61%3,772,138
Oct 28, 202575.0475.5874.2574.3774.20-0.12%2,809,231
Oct 27, 202575.7376.0274.1274.4674.29-1.36%2,026,481
Oct 24, 202576.1876.1874.9575.4975.32-0.59%1,910,320
Oct 23, 202576.4577.0175.6975.9475.77-0.73%2,318,758
Oct 22, 202575.6877.4975.6876.5076.331.15%1,895,151
Oct 21, 202576.2176.7775.4875.6375.46-1.18%2,081,998
Oct 20, 202576.8577.0276.0276.5376.360.03%2,256,287
Oct 17, 202575.9577.3975.0976.5176.341.38%2,134,729
Oct 16, 202577.0077.0874.7575.4775.30-1.65%2,795,307
Oct 15, 202576.2377.1276.0076.7476.570.74%1,330,720
Oct 14, 202574.9476.6374.6976.1876.010.14%1,580,540
Oct 13, 202574.7476.3074.7376.0775.901.56%1,898,323