Cumberland Pharmaceuticals Inc. (CPIX)
NASDAQ: CPIX · Real-Time Price · USD
3.470
-0.050 (-1.42%)
Mar 6, 2026, 12:47 PM EST - Market open
CPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3.49 | 3.59 | 3.37 | 3.50 | - | -0.57% | 14,642 |
| Mar 5, 2026 | 3.67 | 3.76 | 3.51 | 3.52 | 3.52 | -4.09% | 91,855 |
| Mar 4, 2026 | 4.58 | 4.58 | 3.63 | 3.67 | 3.67 | -19.87% | 484,576 |
| Mar 3, 2026 | 4.71 | 4.80 | 4.49 | 4.58 | 4.58 | -5.37% | 249,427 |
| Mar 2, 2026 | 4.87 | 5.03 | 4.74 | 4.84 | 4.84 | -1.63% | 129,220 |
| Feb 27, 2026 | 4.44 | 4.93 | 4.32 | 4.92 | 4.92 | 9.82% | 201,662 |
| Feb 26, 2026 | 4.10 | 4.52 | 4.07 | 4.48 | 4.48 | 9.27% | 201,596 |
| Feb 25, 2026 | 4.00 | 4.11 | 3.93 | 4.10 | 4.10 | 4.59% | 132,177 |
| Feb 24, 2026 | 3.95 | 3.96 | 3.81 | 3.92 | 3.92 | 2.08% | 93,906 |
| Feb 23, 2026 | 3.91 | 3.94 | 3.77 | 3.84 | 3.84 | -1.54% | 69,400 |
| Feb 20, 2026 | 3.91 | 3.93 | 3.80 | 3.90 | 3.90 | -0.26% | 114,984 |
| Feb 19, 2026 | 3.86 | 3.97 | 3.80 | 3.91 | 3.91 | -0.26% | 125,870 |
| Feb 18, 2026 | 3.86 | 3.95 | 3.78 | 3.92 | 3.92 | 1.82% | 149,303 |
| Feb 17, 2026 | 3.82 | 3.97 | 3.81 | 3.85 | 3.85 | -0.77% | 111,877 |
| Feb 13, 2026 | 3.82 | 3.95 | 3.76 | 3.88 | 3.88 | 2.37% | 122,573 |
| Feb 12, 2026 | 3.86 | 3.90 | 3.68 | 3.79 | 3.79 | -2.07% | 141,221 |
| Feb 11, 2026 | 3.86 | 3.92 | 3.81 | 3.87 | 3.87 | 0.26% | 55,482 |
| Feb 10, 2026 | 3.82 | 3.95 | 3.71 | 3.86 | 3.86 | 0.26% | 126,415 |
| Feb 9, 2026 | 3.94 | 3.96 | 3.76 | 3.85 | 3.85 | -1.53% | 93,476 |
| Feb 6, 2026 | 3.54 | 3.98 | 3.54 | 3.91 | 3.91 | 8.91% | 102,773 |
| Feb 5, 2026 | 3.86 | 3.86 | 3.59 | 3.59 | 3.59 | -8.88% | 194,093 |
| Feb 4, 2026 | 4.10 | 4.12 | 3.72 | 3.94 | 3.94 | 3.96% | 971,775 |
| Feb 3, 2026 | 3.83 | 3.98 | 3.75 | 3.79 | 3.79 | -1.81% | 228,310 |
| Feb 2, 2026 | 3.75 | 4.02 | 3.73 | 3.86 | 3.86 | 2.93% | 239,437 |
| Jan 30, 2026 | 3.58 | 3.97 | 3.58 | 3.75 | 3.75 | 1.35% | 228,693 |
| Jan 29, 2026 | 3.82 | 3.82 | 3.61 | 3.70 | 3.70 | -3.39% | 95,417 |
| Jan 28, 2026 | 3.75 | 3.99 | 3.67 | 3.83 | 3.83 | 2.41% | 258,580 |
| Jan 27, 2026 | 3.66 | 3.89 | 3.66 | 3.74 | 3.74 | -0.27% | 85,503 |
| Jan 26, 2026 | 3.92 | 3.96 | 3.71 | 3.75 | 3.75 | -4.58% | 148,890 |
| Jan 23, 2026 | 4.08 | 4.16 | 3.89 | 3.93 | 3.93 | -2.72% | 213,305 |
| Jan 22, 2026 | 4.38 | 4.58 | 3.84 | 4.04 | 4.04 | -7.76% | 292,961 |
| Jan 21, 2026 | 4.86 | 4.86 | 4.31 | 4.38 | 4.38 | -7.20% | 142,178 |
| Jan 20, 2026 | 4.62 | 4.86 | 4.60 | 4.72 | 4.72 | 1.51% | 142,455 |
| Jan 16, 2026 | 4.79 | 4.92 | 4.58 | 4.65 | 4.65 | -2.31% | 208,700 |
| Jan 15, 2026 | 4.82 | 4.89 | 4.60 | 4.76 | 4.76 | -2.46% | 214,668 |
| Jan 14, 2026 | 4.64 | 5.08 | 4.52 | 4.88 | 4.88 | 4.27% | 237,488 |
| Jan 13, 2026 | 4.94 | 4.97 | 4.59 | 4.68 | 4.68 | -0.85% | 95,584 |
| Jan 12, 2026 | 4.97 | 5.05 | 4.67 | 4.72 | 4.72 | -4.65% | 252,013 |
| Jan 9, 2026 | 4.64 | 4.97 | 4.53 | 4.95 | 4.95 | 2.48% | 260,710 |
| Jan 8, 2026 | 5.14 | 5.20 | 4.66 | 4.83 | 4.83 | -6.94% | 199,882 |
| Jan 7, 2026 | 4.83 | 5.38 | 4.69 | 5.19 | 5.19 | 9.96% | 364,721 |
| Jan 6, 2026 | 4.02 | 4.85 | 3.98 | 4.72 | 4.72 | 18.00% | 360,208 |
| Jan 5, 2026 | 4.01 | 4.26 | 3.83 | 4.00 | 4.00 | 0.50% | 239,581 |
| Jan 2, 2026 | 3.97 | 4.11 | 3.80 | 3.98 | 3.98 | - | 194,752 |
| Dec 31, 2025 | 3.95 | 4.11 | 3.76 | 3.98 | 3.98 | 0.51% | 241,055 |
| Dec 30, 2025 | 4.02 | 4.11 | 3.78 | 3.96 | 3.96 | -2.70% | 379,455 |
| Dec 29, 2025 | 4.10 | 4.12 | 3.86 | 4.07 | 4.07 | -1.21% | 122,849 |
| Dec 26, 2025 | 4.13 | 4.27 | 4.05 | 4.12 | 4.12 | -1.90% | 119,376 |
| Dec 24, 2025 | 4.29 | 4.29 | 4.13 | 4.20 | 4.20 | -1.41% | 51,306 |
| Dec 23, 2025 | 4.33 | 4.33 | 3.93 | 4.26 | 4.26 | -2.07% | 285,471 |
| Dec 22, 2025 | 4.42 | 4.59 | 4.12 | 4.35 | 4.35 | -1.36% | 109,722 |
| Dec 19, 2025 | 4.42 | 4.56 | 3.88 | 4.41 | 4.41 | 0.68% | 324,411 |
| Dec 18, 2025 | 3.95 | 4.56 | 3.95 | 4.38 | 4.38 | 12.60% | 394,169 |
| Dec 17, 2025 | 3.59 | 4.10 | 3.53 | 3.89 | 3.89 | 8.96% | 545,962 |
| Dec 16, 2025 | 2.95 | 3.71 | 2.95 | 3.57 | 3.57 | 20.20% | 602,398 |
| Dec 15, 2025 | 2.59 | 3.20 | 2.58 | 2.97 | 2.97 | 17.39% | 738,393 |
| Dec 12, 2025 | 2.51 | 2.66 | 2.42 | 2.53 | 2.53 | 1.61% | 102,609 |
| Dec 11, 2025 | 2.52 | 2.64 | 2.43 | 2.49 | 2.49 | -0.40% | 161,851 |
| Dec 10, 2025 | 2.28 | 2.73 | 2.28 | 2.50 | 2.50 | 10.62% | 224,082 |
| Dec 9, 2025 | 2.17 | 2.38 | 2.17 | 2.26 | 2.26 | 4.15% | 134,127 |
| Dec 8, 2025 | 2.41 | 2.47 | 2.17 | 2.17 | 2.17 | -9.21% | 171,626 |
| Dec 5, 2025 | 2.29 | 2.42 | 2.23 | 2.39 | 2.39 | 1.70% | 41,663 |
| Dec 4, 2025 | 2.29 | 2.38 | 2.25 | 2.35 | 2.35 | 3.07% | 101,995 |
| Dec 3, 2025 | 2.25 | 2.39 | 2.20 | 2.28 | 2.28 | 5.56% | 136,252 |
| Dec 2, 2025 | 2.20 | 2.31 | 2.15 | 2.16 | 2.16 | -0.46% | 52,286 |
| Dec 1, 2025 | 2.29 | 2.47 | 2.11 | 2.17 | 2.17 | -3.98% | 152,274 |
| Nov 28, 2025 | 2.23 | 2.60 | 2.23 | 2.26 | 2.26 | 2.26% | 37,828 |
| Nov 26, 2025 | 2.16 | 2.23 | 2.12 | 2.21 | 2.21 | 4.74% | 43,719 |
| Nov 25, 2025 | 2.07 | 2.22 | 2.06 | 2.11 | 2.11 | 1.93% | 18,812 |
| Nov 24, 2025 | 2.00 | 2.16 | 2.00 | 2.07 | 2.07 | 4.28% | 26,753 |
| Nov 21, 2025 | 1.93 | 2.02 | 1.92 | 1.99 | 1.99 | 3.93% | 50,036 |
| Nov 20, 2025 | 1.91 | 2.01 | 1.88 | 1.91 | 1.91 | -0.52% | 67,525 |
| Nov 19, 2025 | 1.92 | 2.04 | 1.92 | 1.92 | 1.92 | -2.54% | 73,107 |
| Nov 18, 2025 | 1.85 | 2.04 | 1.85 | 1.97 | 1.97 | 3.68% | 52,939 |
| Nov 17, 2025 | 2.18 | 2.19 | 1.90 | 1.90 | 1.90 | -9.95% | 154,317 |
| Nov 14, 2025 | 2.09 | 2.23 | 2.05 | 2.11 | 2.11 | 0.96% | 48,470 |
| Nov 13, 2025 | 2.15 | 2.18 | 2.02 | 2.09 | 2.09 | -2.34% | 43,161 |
| Nov 12, 2025 | 1.95 | 2.20 | 1.93 | 2.14 | 2.14 | 7.00% | 67,319 |
| Nov 11, 2025 | 1.99 | 2.23 | 1.98 | 2.00 | 2.00 | 1.01% | 125,663 |
| Nov 10, 2025 | 2.09 | 2.15 | 1.96 | 1.98 | 1.98 | -7.04% | 86,839 |
| Nov 7, 2025 | 2.25 | 2.25 | 2.09 | 2.13 | 2.13 | -2.74% | 60,720 |
| Nov 6, 2025 | 2.27 | 2.33 | 2.18 | 2.19 | 2.19 | -6.01% | 62,280 |
| Nov 5, 2025 | 2.59 | 2.66 | 2.29 | 2.33 | 2.33 | -12.41% | 109,487 |
| Nov 4, 2025 | 2.68 | 2.86 | 2.66 | 2.66 | 2.66 | -3.62% | 43,827 |
| Nov 3, 2025 | 2.96 | 2.99 | 2.64 | 2.76 | 2.76 | -7.69% | 155,566 |
| Oct 31, 2025 | 3.40 | 3.40 | 2.96 | 2.99 | 2.99 | -6.85% | 101,428 |
| Oct 30, 2025 | 3.21 | 3.30 | 3.15 | 3.21 | 3.21 | -1.23% | 15,673 |
| Oct 29, 2025 | 3.26 | 3.28 | 3.18 | 3.25 | 3.25 | -1.52% | 11,022 |
| Oct 28, 2025 | 3.18 | 3.38 | 3.18 | 3.30 | 3.30 | 3.45% | 20,397 |
| Oct 27, 2025 | 3.53 | 3.53 | 3.19 | 3.19 | 3.19 | -8.60% | 93,280 |
| Oct 24, 2025 | 3.54 | 3.54 | 3.43 | 3.49 | 3.49 | -0.57% | 11,945 |
| Oct 23, 2025 | 3.46 | 3.51 | 3.41 | 3.51 | 3.51 | 1.45% | 20,533 |
| Oct 22, 2025 | 3.65 | 3.65 | 3.42 | 3.46 | 3.46 | -4.95% | 30,554 |
| Oct 21, 2025 | 3.61 | 3.68 | 3.52 | 3.64 | 3.64 | 2.25% | 27,383 |
| Oct 20, 2025 | 3.40 | 3.68 | 3.37 | 3.56 | 3.56 | 3.49% | 54,581 |
| Oct 17, 2025 | 3.45 | 3.56 | 3.37 | 3.44 | 3.44 | -0.29% | 13,629 |
| Oct 16, 2025 | 3.44 | 3.52 | 3.40 | 3.45 | 3.45 | 0.29% | 22,450 |
| Oct 15, 2025 | 3.38 | 3.45 | 3.30 | 3.44 | 3.44 | 1.78% | 31,691 |
| Oct 14, 2025 | 3.48 | 3.48 | 3.29 | 3.38 | 3.38 | 0.60% | 22,359 |
| Oct 13, 2025 | 3.48 | 3.56 | 3.34 | 3.36 | 3.36 | -2.61% | 22,526 |