Skip to main content
Cal Redwood Acquisition Corp. (CRAQ)
NASDAQ: CRAQ · Real-Time Price · USD
10.08
0.00 (0.00%)
Dec 5, 2025, 4:00 PM EST - Market closed

Cal Redwood Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202510.1110.1110.1110.08--1
Dec 4, 202510.1410.1410.0810.0810.08-0.10%5,115
Dec 3, 202510.0910.0910.0910.0910.09-0.10%111
Dec 2, 202510.1010.1010.1010.1010.100.10%208
Dec 1, 202510.1310.1310.0810.0910.090.10%105,053
Nov 28, 202510.0810.0810.0810.0810.08-0.10%412
Nov 26, 202510.1310.1310.0910.0910.09-648
Nov 25, 202510.0910.0910.0910.0910.090.10%127
Nov 24, 202510.0810.0810.0810.0810.08-0.30%130
Nov 20, 202510.1310.1310.1110.1110.110.10%809
Nov 19, 202510.1010.1010.1010.1010.10-0.10%144,974
Nov 18, 202510.1210.1210.1110.1110.11-0.10%850
Nov 17, 202510.0910.1410.0910.1210.120.20%36,919
Nov 14, 202510.1010.1010.1010.1010.10-27,384
Nov 13, 202510.1010.1010.1010.1010.10-0.10%55,066
Nov 12, 202510.1110.1110.1110.1110.11-2,863
Nov 10, 202510.1210.1210.1110.1110.11-0.10%4,524
Nov 7, 202510.1210.1210.1210.1210.12-132
Nov 6, 202510.1110.1210.1110.1210.120.20%31,684
Nov 5, 202510.1010.1010.1010.1010.10-4,515
Nov 4, 202510.1010.1010.1010.1010.100.10%242
Nov 3, 202510.1110.1110.0910.0910.09-0.10%18,076
Oct 31, 202510.0810.1010.0810.1010.10-0.05%291
Oct 30, 202510.1110.1110.1110.1110.11-0.10%1,272
Oct 29, 202510.0910.1210.0910.1210.120.25%53,692
Oct 28, 202510.0710.0910.0710.0910.090.10%193,428
Oct 24, 202510.0710.0810.0710.0810.080.10%14,121
Oct 23, 202510.0610.0710.0610.0710.070.10%72,117
Oct 22, 202510.0610.0610.0610.0610.06-45,258
Oct 21, 202510.0610.0610.0610.0610.060.10%1,453
Oct 14, 202510.0510.0510.0510.0510.05-181,606
Oct 13, 202510.0410.0510.0410.0510.050.10%10,402
Oct 9, 202510.0410.0510.0410.0410.040.11%10,375
Oct 8, 202510.0310.0310.0310.0310.03-0.01%9,601
Oct 7, 202510.0210.0310.0210.0310.03-0.10%46,276
Oct 6, 202510.0410.0410.0410.0410.04-28,210
Oct 3, 202510.0110.0410.0110.0410.040.40%5,300
Oct 2, 202510.0110.0110.0010.0010.00-0.01%28,800
Sep 30, 20259.9910.019.9910.0010.00-0.03%11,980
Sep 29, 202510.0010.0010.0010.0010.000.09%8,610
Sep 24, 20259.9910.009.9910.0010.000.05%51,715
Sep 22, 20259.9910.009.999.999.990.15%105,255
Sep 19, 20259.999.999.979.989.980.05%6,752
Sep 11, 20259.979.979.979.979.97-0.10%502
Sep 10, 20259.989.989.989.989.98-0.10%2,954
Sep 4, 202510.0010.009.999.999.99-0.10%37,268
Sep 3, 202510.0210.0210.0010.0010.00-714
Sep 2, 202510.0110.0310.0010.0010.00-0.10%25,698
Aug 29, 202510.0210.0210.0110.0110.01-0.10%25,363
Aug 28, 202510.0210.0210.0210.0210.02-30,570
Aug 27, 202510.0210.0210.0210.0210.02-30,000
Aug 26, 202510.0210.0210.0210.0210.02-51,070
Aug 25, 202510.0210.0210.0210.0210.02-5,000
Aug 22, 202510.0310.0310.0210.0210.02-1,130
Aug 21, 202510.0210.0310.0210.0210.02-45,182
Aug 20, 202510.0210.0210.0210.0210.02-5,007
Aug 19, 202510.0210.0210.0210.0210.02-0.10%68,709
Aug 14, 202510.0210.0310.0210.0310.030.10%163,751
Aug 13, 202510.0110.0210.0010.0210.020.10%329,340
Aug 12, 202510.0110.0110.0110.0110.01-0.08%305,000
Aug 11, 202510.0010.029.9810.0210.020.17%9,501
Aug 7, 202510.0210.0210.0010.0010.000.01%15,900
Aug 6, 202510.0110.0210.0010.0010.00-0.05%61,707
Aug 4, 202510.0110.0110.0110.0110.01-0.20%6,807
Jul 29, 202510.0210.0310.0010.0310.030.25%77,699
Jul 28, 202510.0010.0110.0010.0010.000.21%25,438
Jul 25, 20259.989.989.989.989.98-0.21%26,600
Jul 24, 202510.0010.0010.0010.0010.00-0.05%26,544
Jul 23, 202510.0110.0110.0110.0110.010.25%25,991
Jul 22, 20259.989.999.989.989.98-0.35%95,459
Jul 21, 20259.9610.029.9610.0210.020.25%33,381
Jul 18, 20259.9810.009.989.999.990.20%664,665
Jul 17, 20259.969.999.969.979.970.20%46,775
Jul 16, 20259.959.979.959.959.95-335,622
Jul 11, 20259.969.969.959.959.950.10%91,496
Jul 10, 20259.949.949.949.949.94-0.20%8,842
Jul 9, 20259.969.969.959.969.96-15,322
Jul 8, 20259.949.969.949.969.96-4,319
Jul 7, 20259.949.969.949.969.960.10%5,034
Jul 3, 20259.929.969.929.959.950.30%5,541
Jul 2, 20259.959.969.929.929.92-0.30%34,840
Jul 1, 20259.979.999.959.959.95-0.20%173,299
Jun 30, 202510.0010.009.979.979.97-0.29%364,650
Jun 27, 202510.0010.009.9910.0010.000.09%61,148
Jun 26, 20259.979.999.979.999.99-148,680
Jun 25, 202510.0010.029.969.999.99-0.10%772,272
Jun 24, 20259.9910.009.9710.0010.000.20%80,612