Skip to main content
Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NASDAQ: CRBP · Real-Time Price · USD
10.24
-0.45 (-4.21%)
At close: Dec 5, 2025, 4:00 PM EST
10.44
+0.20 (1.95%)
After-hours: Dec 5, 2025, 6:53 PM EST

CRBP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202510.6510.6810.1010.2410.24-4.21%261,204
Dec 4, 202510.7210.8210.5010.6910.690.19%160,560
Dec 3, 202510.1110.7710.1010.6710.673.79%256,430
Dec 2, 202511.0511.0510.0510.2810.28-4.37%217,274
Dec 1, 202511.4411.4910.6010.7510.75-6.85%188,607
Nov 28, 202511.7211.9811.4011.5411.54-2.86%199,008
Nov 26, 202511.4411.9411.2011.8811.884.49%129,336
Nov 25, 202511.5611.6911.0611.3711.37-0.61%223,331
Nov 24, 202512.0112.0311.3711.4411.44-4.75%301,763
Nov 21, 202511.8212.2911.5012.0112.012.74%368,814
Nov 20, 202511.9912.4311.6011.6911.69-1.10%276,704
Nov 19, 202512.1112.3611.5411.8211.82-1.58%294,225
Nov 18, 202511.2212.3211.1612.0112.016.76%465,908
Nov 17, 202511.0611.4710.9711.2511.251.63%285,670
Nov 14, 202510.9811.3910.8811.0711.07-296,058
Nov 13, 202511.3011.5010.9211.0711.07-1.07%275,857
Nov 12, 202510.3511.3510.2011.1911.197.39%463,183
Nov 11, 202510.4210.6810.2310.4210.42-0.38%473,967
Nov 10, 202510.7810.9910.3810.4610.46-0.57%343,687
Nov 7, 202510.2310.559.8610.5210.520.77%486,822
Nov 6, 202510.9411.239.9610.4410.44-4.22%965,821
Nov 5, 202511.2711.4510.8310.9010.90-3.11%560,097
Nov 4, 202512.1212.1711.2211.2511.25-8.54%648,555
Nov 3, 202512.1612.5111.6412.3012.301.23%784,826
Oct 31, 202512.0012.8811.5912.1512.15-26.09%2,900,717
Oct 30, 202516.6817.2416.3116.4416.44-2.49%196,063
Oct 29, 202517.3917.7516.2016.8616.86-1.52%255,169
Oct 28, 202517.1018.1116.5617.1217.120.65%281,956
Oct 27, 202516.6017.5416.4017.0117.010.77%387,564
Oct 24, 202517.3817.3916.7516.8816.88-2.88%188,778
Oct 23, 202517.4818.0017.0017.3817.38-2.03%188,553
Oct 22, 202518.7919.5517.4717.7417.74-8.37%457,289
Oct 21, 202518.2520.0016.3319.3619.365.91%541,583
Oct 20, 202520.5020.5616.0618.2818.28-5.38%2,049,302
Oct 17, 202518.9219.8018.0119.3219.321.42%464,789
Oct 16, 202517.5819.0617.1419.0519.058.86%541,695
Oct 15, 202516.3317.6816.3317.5017.507.69%354,391
Oct 14, 202516.2716.6015.9316.2516.25-0.43%160,302
Oct 13, 202515.5416.6015.0016.3216.325.02%411,846
Oct 10, 202515.8716.9715.3415.5415.54-1.02%400,501
Oct 9, 202513.5615.7913.5615.7015.7016.99%286,751
Oct 8, 202514.6614.8413.4013.4213.42-8.15%191,790
Oct 7, 202514.6014.7114.2514.6114.610.62%235,167
Oct 6, 202514.7315.0714.4614.5214.52-2.09%166,027
Oct 3, 202513.1614.8413.0214.8314.8313.99%287,475
Oct 2, 202513.1813.4913.0013.0113.01-0.23%216,253
Oct 1, 202512.6713.2012.6713.0413.043.08%220,548
Sep 30, 202512.2712.7612.0112.6512.653.18%157,727
Sep 29, 202512.1712.7012.0012.2612.261.24%142,356
Sep 26, 202512.1412.2211.5812.1112.11-0.25%73,032
Sep 25, 202511.4212.2611.3012.1412.145.38%134,707
Sep 24, 202511.6111.6511.3011.5211.52-0.17%71,007
Sep 23, 202511.5211.7011.1811.5411.54-0.17%89,318
Sep 22, 202510.7811.7110.2011.5611.560.52%149,026
Sep 19, 202511.5811.7411.3011.5011.50-1.03%283,536
Sep 18, 202511.8612.1611.1811.6211.62-244,812
Sep 17, 202510.3112.0410.2711.6211.6213.15%393,306
Sep 16, 20259.6411.249.6010.2710.279.61%439,630
Sep 15, 20259.539.599.069.379.37-1.37%74,752
Sep 12, 20259.499.629.309.509.50-75,208
Sep 11, 20259.599.739.359.509.50-1.66%61,463
Sep 10, 20259.639.689.499.669.661.36%39,818
Sep 9, 20259.899.899.429.539.53-3.64%77,327
Sep 8, 20259.7510.079.619.899.890.30%67,246
Sep 5, 202510.0010.179.759.869.86-1.60%57,758
Sep 4, 20259.8510.069.5010.0210.021.73%55,340
Sep 3, 20259.7710.029.659.859.851.13%153,961
Sep 2, 20259.299.929.299.749.743.95%89,938
Aug 29, 20259.989.989.359.379.37-5.35%90,411
Aug 28, 202510.4910.639.899.909.90-5.44%65,566
Aug 27, 202510.0310.6610.0010.4710.474.39%112,685
Aug 26, 202510.3510.359.8510.0310.031.42%112,100
Aug 25, 20259.8510.669.859.899.891.02%173,293
Aug 22, 20259.7810.189.519.799.790.93%157,942
Aug 21, 20259.059.778.889.709.705.21%90,214
Aug 20, 20259.129.298.909.229.220.99%78,937
Aug 19, 20259.339.598.949.139.13-1.30%104,222
Aug 18, 20259.229.459.159.259.25-53,696
Aug 15, 20259.669.809.109.259.25-3.95%119,618
Aug 14, 20259.589.659.189.639.630.42%73,840
Aug 13, 20258.909.688.909.599.597.03%154,112
Aug 12, 20258.788.978.688.968.963.34%80,761
Aug 11, 20258.598.978.558.678.672.85%71,761
Aug 8, 20259.009.158.378.438.43-6.33%86,817
Aug 7, 20259.079.158.709.009.00-1.21%88,799
Aug 6, 20259.059.218.819.119.112.36%93,292
Aug 5, 20259.509.728.658.908.90-4.71%138,603
Aug 4, 20259.309.809.149.349.340.32%53,338
Aug 1, 20259.109.679.109.319.310.43%122,261
Jul 31, 20259.229.509.149.279.270.11%85,369
Jul 30, 20259.649.759.229.269.26-0.11%95,012
Jul 29, 20259.739.779.009.279.27-3.34%108,524
Jul 28, 20259.2610.069.239.599.593.56%301,034
Jul 25, 20259.029.468.419.269.262.77%191,783
Jul 24, 20258.789.168.619.019.012.50%145,250
Jul 23, 20258.829.138.728.798.791.03%105,258
Jul 22, 20258.588.948.488.708.701.64%123,851
Jul 21, 20258.629.238.568.568.560.71%110,493
Jul 18, 20258.588.828.498.508.500.47%62,628
Jul 17, 20258.538.858.378.468.46-0.70%155,381