Skip to main content
Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NASDAQ: CRBP · Real-Time Price · USD
9.55
+1.54 (19.23%)
At close: Mar 9, 2026, 4:00 PM EDT
9.50
-0.05 (-0.52%)
After-hours: Mar 9, 2026, 6:10 PM EDT

CRBP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.189.628.109.559.5519.23%512,741
Mar 6, 20267.888.267.878.018.01-0.12%164,936
Mar 5, 20268.398.397.688.028.02-4.75%330,963
Mar 4, 20268.218.638.058.428.422.56%124,958
Mar 3, 20268.308.507.908.218.21-1.68%227,305
Mar 2, 20268.488.578.108.358.35-2.57%178,791
Feb 27, 20268.128.728.048.578.573.88%308,353
Feb 26, 20267.868.267.528.258.256.18%444,076
Feb 25, 20267.647.877.537.777.771.83%161,630
Feb 24, 20267.447.887.447.637.632.83%87,169
Feb 23, 20267.427.527.277.427.42-82,538
Feb 20, 20267.567.677.237.427.42-3.39%101,664
Feb 19, 20267.417.727.207.687.683.64%177,984
Feb 18, 20267.437.607.327.417.41-1.46%114,192
Feb 17, 20267.547.617.247.527.52-0.53%100,385
Feb 13, 20267.847.977.567.567.56-3.45%94,089
Feb 12, 20267.647.907.267.837.832.76%158,805
Feb 11, 20267.938.087.377.627.62-3.79%126,788
Feb 10, 20267.988.237.857.927.92-140,408
Feb 9, 20267.868.137.507.927.921.15%155,028
Feb 6, 20267.537.897.417.837.835.95%195,719
Feb 5, 20267.987.997.337.397.39-7.74%222,175
Feb 4, 20268.108.337.758.018.01-1.11%111,195
Feb 3, 20268.348.398.018.108.10-2.17%102,867
Feb 2, 20268.228.498.118.288.280.12%155,689
Jan 30, 20268.558.748.158.278.27-4.17%108,861
Jan 29, 20268.678.748.348.638.63-0.80%131,078
Jan 28, 20269.509.508.618.708.70-8.42%149,003
Jan 27, 20269.349.578.899.509.501.71%377,292
Jan 26, 20268.649.348.519.349.346.99%206,219
Jan 23, 20268.808.918.508.738.73-1.47%100,214
Jan 22, 20268.709.008.688.868.862.31%111,344
Jan 21, 20268.538.778.438.668.660.81%133,700
Jan 20, 20268.108.658.058.598.593.25%139,626
Jan 16, 20268.158.668.128.328.321.84%157,875
Jan 15, 20268.338.367.898.178.17-1.09%176,594
Jan 14, 20267.968.397.878.268.264.03%251,886
Jan 13, 20267.968.067.727.947.94-0.63%184,015
Jan 12, 20268.218.287.797.997.99-3.85%240,259
Jan 9, 20268.408.578.298.318.31-0.60%183,598
Jan 8, 20268.368.478.088.368.36-0.71%118,848
Jan 7, 20268.088.638.058.428.424.60%143,006
Jan 6, 20267.838.147.838.058.052.81%146,288
Jan 5, 20267.928.157.637.837.83-0.51%198,992
Jan 2, 20268.208.367.767.877.87-3.32%222,475
Dec 31, 20258.098.298.018.148.141.62%184,445
Dec 30, 20258.168.278.018.018.01-2.67%152,374
Dec 29, 20258.258.348.028.238.23-1.20%223,250
Dec 26, 20258.418.548.238.338.33-1.19%139,047
Dec 24, 20258.178.508.158.438.432.93%84,565
Dec 23, 20258.308.358.148.198.19-1.80%120,595
Dec 22, 20258.128.518.038.348.342.71%228,499
Dec 19, 20258.158.327.978.128.120.25%457,277
Dec 18, 20258.218.508.008.108.10-0.61%252,821
Dec 17, 20258.718.918.008.158.15-5.89%346,080
Dec 16, 20259.309.398.558.668.66-8.65%470,515
Dec 15, 20259.749.909.449.489.48-2.27%211,282
Dec 12, 20259.5510.169.509.709.700.21%497,717
Dec 11, 202510.2711.649.449.689.68-5.65%5,026,876
Dec 10, 202510.0710.319.9010.2610.261.58%337,312
Dec 9, 202510.4210.569.9610.1010.10-2.60%314,120
Dec 8, 202510.4310.6110.1810.3710.371.27%187,546
Dec 5, 202510.6510.6810.1010.2410.24-4.21%261,229
Dec 4, 202510.7210.8210.5010.6910.690.19%160,565
Dec 3, 202510.1110.7710.1010.6710.673.79%256,430
Dec 2, 202511.0511.0510.0510.2810.28-4.37%217,274
Dec 1, 202511.4411.4910.6010.7510.75-6.85%188,607
Nov 28, 202511.7211.9811.4011.5411.54-2.86%199,008
Nov 26, 202511.4411.9411.2011.8811.884.49%129,336
Nov 25, 202511.5611.6911.0611.3711.37-0.61%223,331
Nov 24, 202512.0112.0311.3711.4411.44-4.75%301,763
Nov 21, 202511.8212.2911.5012.0112.012.74%368,814
Nov 20, 202511.9912.4311.6011.6911.69-1.10%276,704
Nov 19, 202512.1112.3611.5411.8211.82-1.58%294,225
Nov 18, 202511.2212.3211.1612.0112.016.76%465,908
Nov 17, 202511.0611.4710.9711.2511.251.63%285,670
Nov 14, 202510.9811.3910.8811.0711.07-296,058
Nov 13, 202511.3011.5010.9211.0711.07-1.07%275,857
Nov 12, 202510.3511.3510.2011.1911.197.39%463,183
Nov 11, 202510.4210.6810.2310.4210.42-0.38%473,967
Nov 10, 202510.7810.9910.3810.4610.46-0.57%343,687
Nov 7, 202510.2310.559.8610.5210.520.77%486,822
Nov 6, 202510.9411.239.9610.4410.44-4.22%965,821
Nov 5, 202511.2711.4510.8310.9010.90-3.11%560,097
Nov 4, 202512.1212.1711.2211.2511.25-8.54%648,555
Nov 3, 202512.1612.5111.6412.3012.301.23%784,826
Oct 31, 202512.0012.8811.5912.1512.15-26.09%2,900,717
Oct 30, 202516.6817.2416.3116.4416.44-2.49%196,063
Oct 29, 202517.3917.7516.2016.8616.86-1.52%255,169
Oct 28, 202517.1018.1116.5617.1217.120.65%281,956
Oct 27, 202516.6017.5416.4017.0117.010.77%387,564
Oct 24, 202517.3817.3916.7516.8816.88-2.88%188,778
Oct 23, 202517.4818.0017.0017.3817.38-2.03%188,553
Oct 22, 202518.7919.5517.4717.7417.74-8.37%457,289
Oct 21, 202518.2520.0016.3319.3619.365.91%541,583
Oct 20, 202520.5020.5616.0618.2818.28-5.38%2,049,302
Oct 17, 202518.9219.8018.0119.3219.321.42%464,789
Oct 16, 202517.5819.0617.1419.0519.058.86%541,695
Oct 15, 202516.3317.6816.3317.5017.507.69%354,391
Oct 14, 202516.2716.6015.9316.2516.25-0.43%160,302