Skip to main content
Cardiff Oncology, Inc. (CRDF)
NASDAQ: CRDF · Real-Time Price · USD
1.990
+0.110 (5.85%)
At close: Mar 9, 2026, 4:00 PM EDT
1.950
-0.040 (-2.01%)
After-hours: Mar 9, 2026, 7:50 PM EDT

Cardiff Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.802.011.791.991.995.85%1,048,922
Mar 6, 20261.851.931.821.881.880.53%421,351
Mar 5, 20261.981.981.811.871.87-5.56%548,566
Mar 4, 20261.902.011.871.981.984.76%706,850
Mar 3, 20261.901.931.821.891.89-2.58%714,756
Mar 2, 20261.891.961.831.941.94-795,275
Feb 27, 20261.952.021.901.941.94-1.02%853,823
Feb 26, 20261.962.051.891.961.962.62%1,216,485
Feb 25, 20261.761.961.741.911.9112.35%2,433,913
Feb 24, 20261.571.741.561.701.708.97%933,033
Feb 23, 20261.591.641.541.561.56-3.11%762,827
Feb 20, 20261.631.671.611.611.61-1.23%439,927
Feb 19, 20261.561.651.551.631.634.49%405,994
Feb 18, 20261.561.621.551.561.56-421,587
Feb 17, 20261.591.621.551.561.56-2.50%457,052
Feb 13, 20261.581.681.581.601.601.27%582,615
Feb 12, 20261.621.621.551.581.58-1.25%405,610
Feb 11, 20261.561.611.531.601.603.23%560,179
Feb 10, 20261.591.641.551.551.55-1.90%695,098
Feb 9, 20261.581.621.531.581.58-1.25%468,279
Feb 6, 20261.511.621.501.601.608.11%927,420
Feb 5, 20261.581.581.481.481.48-6.33%964,969
Feb 4, 20261.711.721.551.581.58-5.95%1,557,827
Feb 3, 20261.701.751.651.681.68-1.75%1,088,383
Feb 2, 20261.751.761.661.711.71-2.29%1,230,881
Jan 30, 20261.661.761.581.751.758.36%2,205,411
Jan 29, 20261.691.831.611.621.62-0.31%3,392,558
Jan 28, 20262.032.031.621.621.62-19.00%7,204,540
Jan 27, 20262.072.101.852.002.00-31.97%11,280,022
Jan 26, 20262.882.962.802.942.941.38%617,082
Jan 23, 20262.963.052.882.902.90-2.36%408,895
Jan 22, 20262.893.012.862.972.972.77%642,189
Jan 21, 20262.842.902.782.892.892.85%348,395
Jan 20, 20262.772.852.722.812.81-2.43%530,084
Jan 16, 20262.803.022.782.882.883.23%772,850
Jan 15, 20262.802.842.722.792.79-0.71%405,602
Jan 14, 20262.872.872.752.812.81-2.09%573,143
Jan 13, 20262.882.902.782.872.87-470,708
Jan 12, 20263.083.082.822.872.87-6.82%839,343
Jan 9, 20263.193.303.073.083.08-2.84%1,054,296
Jan 8, 20263.143.303.103.173.17-1.25%1,361,513
Jan 7, 20262.973.302.973.213.218.08%1,764,268
Jan 6, 20262.832.982.712.972.974.58%1,361,833
Jan 5, 20262.692.902.642.842.846.77%950,576
Jan 2, 20262.802.852.612.662.66-5.34%599,280
Dec 31, 20252.852.922.792.812.81-2.09%692,022
Dec 30, 20252.972.972.862.872.87-2.71%533,804
Dec 29, 20253.123.132.902.952.95-6.94%1,019,868
Dec 26, 20253.093.313.093.173.17-0.31%1,171,835
Dec 24, 20252.903.242.883.183.189.28%1,363,036
Dec 23, 20252.912.932.832.912.91-0.34%1,003,324
Dec 22, 20252.542.952.522.922.9213.62%2,312,235
Dec 19, 20252.502.572.502.572.572.80%901,120
Dec 18, 20252.442.552.442.502.503.73%1,418,879
Dec 17, 20252.392.512.392.412.410.42%710,790
Dec 16, 20252.392.452.362.402.40-0.41%972,819
Dec 15, 20252.412.452.322.412.410.84%1,563,177
Dec 12, 20252.492.502.372.392.39-3.43%753,998
Dec 11, 20252.442.592.432.482.481.02%1,330,342
Dec 10, 20252.392.462.342.452.451.66%870,957
Dec 9, 20252.292.492.282.412.412.99%1,922,598
Dec 8, 20252.142.372.112.342.3410.90%1,916,057
Dec 5, 20252.172.212.092.112.11-2.31%419,891
Dec 4, 20252.112.202.102.162.161.41%422,493
Dec 3, 20252.052.152.032.132.134.41%837,657
Dec 2, 20252.172.192.042.042.04-5.99%955,835
Dec 1, 20252.262.262.162.172.17-4.82%472,307
Nov 28, 20252.342.342.252.282.28-2.56%339,804
Nov 26, 20252.102.372.092.342.3410.90%1,008,130
Nov 25, 20252.102.122.072.112.111.44%464,191
Nov 24, 20252.032.112.032.082.082.46%535,543
Nov 21, 20251.962.041.902.032.033.57%1,234,467
Nov 20, 20252.032.101.951.961.96-2.00%850,785
Nov 19, 20252.022.061.962.002.00-1.96%831,314
Nov 18, 20252.112.111.992.042.04-0.97%1,057,131
Nov 17, 20252.102.172.042.062.06-3.29%862,939
Nov 14, 20252.142.192.092.132.13-0.93%814,407
Nov 13, 20252.242.252.142.152.15-4.02%920,503
Nov 12, 20252.302.312.222.242.24-2.18%338,752
Nov 11, 20252.212.312.212.292.292.69%348,291
Nov 10, 20252.212.282.172.232.231.83%646,300
Nov 7, 20252.192.332.062.192.19-2.67%1,401,266
Nov 6, 20252.242.292.192.252.250.45%612,696
Nov 5, 20252.222.272.192.242.240.90%651,785
Nov 4, 20252.282.282.202.222.22-3.90%620,253
Nov 3, 20252.352.352.252.312.31-1.70%579,566
Oct 31, 20252.212.362.202.352.355.38%629,512
Oct 30, 20252.212.282.212.232.23-0.45%647,712
Oct 29, 20252.312.312.212.242.24-2.61%627,638
Oct 28, 20252.352.382.282.302.300.44%1,052,266
Oct 27, 20252.262.332.242.292.292.69%997,085
Oct 24, 20252.222.252.192.232.230.90%787,822
Oct 23, 20252.152.242.152.212.212.31%471,049
Oct 22, 20252.222.232.102.162.16-3.14%689,991
Oct 21, 20252.252.272.162.232.23-2.19%771,478
Oct 20, 20252.242.332.222.282.284.11%889,037
Oct 17, 20252.242.262.162.192.19-2.23%781,541
Oct 16, 20252.412.432.242.242.24-7.05%810,424
Oct 15, 20252.292.462.292.412.416.17%1,370,623
Oct 14, 20252.252.292.202.272.270.44%552,239