Skip to main content
Curis, Inc. (CRIS)
NASDAQ: CRIS · Real-Time Price · USD
0.990
-0.030 (-2.94%)
At close: Mar 6, 2026, 4:00 PM EST
1.010
+0.020 (2.02%)
After-hours: Mar 6, 2026, 7:03 PM EST

Curis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.001.020.990.990.99-2.94%29,041
Mar 5, 20261.061.111.001.021.02-0.97%143,352
Mar 4, 20260.991.050.991.031.034.03%40,705
Mar 3, 20261.061.060.950.990.99-8.32%166,190
Mar 2, 20261.121.131.071.081.08-5.26%126,392
Feb 27, 20261.101.141.081.141.142.70%133,196
Feb 26, 20261.091.131.061.111.112.78%82,540
Feb 25, 20261.071.131.051.081.08-114,572
Feb 24, 20261.161.161.081.081.08-0.92%104,167
Feb 23, 20261.101.131.051.091.09-1.80%180,278
Feb 20, 20261.131.171.111.111.11-2.63%85,633
Feb 19, 20261.101.171.051.141.145.56%183,800
Feb 18, 20261.051.141.051.081.081.89%183,221
Feb 17, 20261.131.141.051.061.06-7.83%220,393
Feb 13, 20261.071.211.071.151.156.48%247,047
Feb 12, 20261.091.111.041.081.081.89%186,184
Feb 11, 20260.981.100.951.061.066.00%270,413
Feb 10, 20260.991.060.961.001.003.22%232,175
Feb 9, 20261.021.050.950.970.97-5.94%247,848
Feb 6, 20260.941.050.921.031.0313.11%521,082
Feb 5, 20260.951.020.900.910.91-4.15%147,536
Feb 4, 20260.910.990.870.950.959.07%403,742
Feb 3, 20260.870.890.820.870.87-0.11%242,659
Feb 2, 20260.900.920.860.870.87-2.90%138,972
Jan 30, 20260.920.930.860.900.90-1.39%149,550
Jan 29, 20260.910.940.890.910.91-0.58%113,083
Jan 28, 20260.960.960.900.920.92-3.58%334,244
Jan 27, 20260.940.960.900.950.953.26%127,108
Jan 26, 20260.930.950.890.920.92-2.07%179,679
Jan 23, 20260.900.980.870.940.944.45%261,849
Jan 22, 20260.900.950.870.900.900.49%296,619
Jan 21, 20260.981.020.880.900.90-7.54%327,959
Jan 20, 20260.981.040.950.970.97-2.76%289,251
Jan 16, 20260.951.030.911.001.004.80%563,537
Jan 15, 20260.880.990.880.950.955.02%580,476
Jan 14, 20260.890.920.840.900.900.90%652,347
Jan 13, 20260.920.920.870.900.90-2.03%572,448
Jan 12, 20260.850.930.810.920.9210.67%1,555,728
Jan 9, 20260.870.870.800.830.83-2.73%724,585
Jan 8, 20260.860.910.820.850.851.15%1,402,474
Jan 7, 20260.910.940.770.840.84-15.97%15,180,375
Jan 6, 20261.001.021.001.001.001.55%75,023
Jan 5, 20261.001.030.980.980.980.17%88,332
Jan 2, 20260.981.020.970.980.98-0.42%110,189
Dec 31, 20251.011.060.970.990.99-2.27%166,737
Dec 30, 20251.051.080.961.011.01-2.88%247,280
Dec 29, 20251.061.121.031.041.04-1.89%102,169
Dec 26, 20251.071.141.051.061.060.95%72,736
Dec 24, 20251.031.051.021.051.050.96%44,669
Dec 23, 20251.051.061.031.041.040.97%110,745
Dec 22, 20251.071.111.031.031.03-3.74%102,985
Dec 19, 20251.151.171.071.071.07-6.96%256,989
Dec 18, 20251.171.201.141.151.15-1.71%44,300
Dec 17, 20251.171.211.151.171.17-0.85%77,787
Dec 16, 20251.171.231.171.181.18-0.84%98,115
Dec 15, 20251.181.241.141.191.192.59%298,557
Dec 12, 20251.271.321.151.161.16-10.08%137,043
Dec 11, 20251.321.331.251.291.29-0.77%66,057
Dec 10, 20251.361.401.271.301.30-2.26%97,159
Dec 9, 20251.371.411.311.331.33-1.48%110,795
Dec 8, 20251.331.381.291.351.35-81,667
Dec 5, 20251.351.421.331.351.35-102,891
Dec 4, 20251.271.361.271.351.358.00%177,079
Dec 3, 20251.221.261.201.251.254.17%106,464
Dec 2, 20251.351.381.191.201.20-4.76%110,709
Dec 1, 20251.361.381.231.261.26-8.03%92,185
Nov 28, 20251.281.381.261.371.379.60%109,256
Nov 26, 20251.141.291.101.251.2510.62%170,759
Nov 25, 20251.141.201.081.131.13-64,671
Nov 24, 20251.181.211.121.131.13-3.42%57,987
Nov 21, 20251.131.201.091.171.178.33%78,148
Nov 20, 20251.141.211.081.081.08-4.42%137,936
Nov 19, 20251.251.251.061.131.13-8.13%135,904
Nov 18, 20251.261.321.201.231.23-92,185
Nov 17, 20251.301.351.221.231.23-7.52%239,519
Nov 14, 20251.141.351.141.331.3317.70%130,006
Nov 13, 20251.221.261.131.131.13-8.13%81,432
Nov 12, 20251.271.351.181.231.23-1.60%75,201
Nov 11, 20251.301.311.241.251.25-4.58%39,489
Nov 10, 20251.311.361.301.311.31-38,568
Nov 7, 20251.351.391.211.311.31-10.27%233,916
Nov 6, 20251.431.491.401.461.462.82%73,624
Nov 5, 20251.491.491.421.421.42-2.74%61,058
Nov 4, 20251.461.481.431.461.46-1.35%48,965
Nov 3, 20251.591.591.461.481.48-0.67%74,978
Oct 31, 20251.491.521.481.491.49-46,487
Oct 30, 20251.481.511.461.491.49-0.67%49,383
Oct 29, 20251.491.521.471.501.50-43,895
Oct 28, 20251.541.551.481.501.50-3.85%76,755
Oct 27, 20251.611.651.541.561.56-3.11%204,732
Oct 24, 20251.661.681.581.611.61-1.23%121,663
Oct 23, 20251.531.631.481.631.636.54%66,262
Oct 22, 20251.631.631.491.531.53-3.16%53,011
Oct 21, 20251.611.611.541.581.58-48,299
Oct 20, 20251.561.611.551.581.582.60%67,246
Oct 17, 20251.551.571.521.541.54-1.28%40,490
Oct 16, 20251.541.601.521.561.562.63%50,176
Oct 15, 20251.561.631.471.521.52-1.30%82,621
Oct 14, 20251.481.551.461.541.546.21%96,393
Oct 13, 20251.591.621.431.451.45-4.61%77,538