Skip to main content
Customers Bancorp, Inc. (CUBB)
NYSE: CUBB · Real-Time Price · USD · Preferred Stock
23.20
-0.16 (-0.68%)
Mar 6, 2026, 4:00 PM EST - Market closed

Customers Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.2323.3522.4423.2023.20-0.66%4,012
Mar 5, 202623.4523.4923.3623.3623.360.41%1,167
Mar 4, 202623.2623.2623.2623.2623.26-1.02%659
Mar 2, 202623.9923.9923.5023.5023.50-1.57%311
Feb 27, 202623.8823.8823.8823.8823.882.91%278
Feb 26, 202623.5023.5023.2023.2023.20-0.04%923
Feb 25, 202623.5023.5023.2023.2123.210.39%1,347
Feb 24, 202623.1223.1223.1223.1223.12-0.04%267
Feb 23, 202623.0023.1323.0023.1323.130.49%1,659
Feb 20, 202622.9523.1422.9523.0223.021.40%2,226
Feb 19, 202622.8822.9322.7022.7022.70-1.99%964
Feb 18, 202622.7023.1722.7023.1623.161.76%4,822
Feb 17, 202622.7023.6422.7022.7622.760.26%9,596
Feb 13, 202622.7022.7022.7022.7022.70-0.66%850
Feb 12, 202622.6722.8622.6622.8522.850.40%1,016
Feb 11, 202622.7522.8822.7522.7622.76-0.52%3,136
Feb 10, 202622.3222.8822.3222.8822.882.33%7,597
Feb 9, 202622.3222.4022.3222.3622.360.18%7,037
Feb 5, 202622.3022.3222.3022.3222.320.09%993
Feb 4, 202622.5022.5022.3022.3022.30-0.34%5,612
Feb 3, 202622.3522.4022.3522.3822.38-0.56%1,954
Feb 2, 202622.2922.5022.2922.5022.500.46%2,335
Jan 30, 202622.4022.4022.4022.4022.400.12%228
Jan 29, 202622.3322.4322.3022.3722.37-0.14%2,187
Jan 27, 202622.3522.4022.3522.4022.400.19%1,303
Jan 26, 202622.3222.3622.3222.3622.360.30%944
Jan 23, 202622.2922.2922.2922.2922.29-0.70%446
Jan 21, 202622.3522.4522.3522.4522.450.45%10,708
Jan 20, 202622.4822.4822.3422.3522.35-0.84%1,588
Jan 16, 202622.3822.5422.3422.5422.540.67%3,696
Jan 15, 202622.3822.4522.3822.3922.39-0.27%4,506
Jan 14, 202622.4522.4522.3822.4522.45-0.31%1,338
Jan 13, 202622.5322.5322.3022.5222.520.31%4,970
Jan 12, 202622.5122.6822.3022.4522.450.27%9,540
Jan 9, 202622.4822.4922.3822.3922.39-0.36%3,088
Jan 8, 202622.5922.6122.3022.4722.47-0.31%7,728
Jan 7, 202622.3122.5722.2922.5422.540.63%3,574
Jan 6, 202622.3322.4922.3322.4022.40-0.06%2,356
Jan 5, 202622.2922.4922.2922.4122.410.19%2,782
Jan 2, 202622.2022.4422.2022.3722.370.67%4,336
Dec 31, 202522.1922.2922.0022.2222.220.19%5,959
Dec 30, 202522.0222.1922.0122.1822.180.41%1,913
Dec 29, 202522.1522.1922.0922.0922.090.05%1,285
Dec 26, 202522.0422.0822.0422.0822.08-0.41%461
Dec 23, 202521.8222.1821.8222.1722.170.54%4,514
Dec 22, 202522.1822.1821.8722.0522.05-0.72%5,534
Dec 19, 202522.0922.3022.0922.2122.210.63%1,663
Dec 18, 202522.0922.5222.0622.0722.07-0.45%12,374
Dec 17, 202521.9222.1721.9222.1722.17-2,442
Dec 16, 202521.8422.1921.8422.1722.171.51%8,462
Dec 15, 202521.5821.8421.4121.8421.84-0.16%6,786
Dec 12, 202521.9722.0021.8821.8821.540.44%1,553
Dec 11, 202521.9922.0021.7521.7821.450.14%4,468
Dec 10, 202521.8022.0021.7521.7521.421.21%5,915
Dec 9, 202521.4721.6621.4521.4921.160.09%3,979
Dec 8, 202521.7521.8421.4721.4721.14-1.34%11,790
Dec 5, 202521.6121.7621.5921.7621.430.70%2,196
Dec 4, 202521.5721.6121.5721.6121.280.19%2,625
Dec 3, 202521.6021.6021.5721.5721.24-0.09%1,258
Dec 2, 202521.5121.5921.5121.5921.260.36%1,572
Dec 1, 202521.5521.5521.5021.5121.180.29%847
Nov 28, 202521.4521.5121.4521.4521.120.04%2,503
Nov 26, 202521.3521.4421.3521.4421.11-0.55%1,188
Nov 25, 202521.2721.5721.2721.5621.231.36%2,604
Nov 24, 202521.2321.2821.2321.2720.940.16%3,307
Nov 21, 202521.1021.2421.1021.2420.91-0.67%858
Nov 20, 202521.1321.3921.1321.3821.05-0.33%3,799
Nov 19, 202521.0721.4521.0721.4521.12-0.46%393
Nov 18, 202521.0521.5521.0521.5521.222.06%782
Nov 17, 202521.0521.1821.0521.1220.79-0.40%2,578
Nov 14, 202521.2021.2021.2021.2020.87-0.33%123
Nov 13, 202521.3021.3221.2521.2720.94-0.33%2,592
Nov 12, 202521.3921.3921.3021.3421.01-0.28%1,396
Nov 11, 202521.4821.4821.4021.4021.07-0.83%582
Nov 10, 202521.1621.5821.1621.5821.252.07%4,413
Nov 7, 202521.3921.3921.0021.1420.82-1.21%2,770
Nov 6, 202521.0621.4021.0621.4021.071.76%1,093
Nov 5, 202521.2921.3420.9421.0320.71-1.45%8,971
Nov 4, 202521.0521.3421.0521.3421.010.95%3,863
Nov 3, 202520.9121.1420.9121.1420.820.96%5,130
Oct 31, 202521.0021.0020.9420.9420.62-0.77%1,444
Oct 30, 202520.9821.1320.9821.1020.780.52%1,578
Oct 29, 202520.9521.1020.9520.9920.670.25%4,009
Oct 28, 202521.0021.0020.9420.9420.62-0.06%2,276
Oct 27, 202520.9421.0020.8720.9520.630.72%2,066
Oct 24, 202520.7520.8020.7520.8020.481.46%1,502
Oct 23, 202520.7620.8020.3520.5020.19-0.92%5,210
Oct 22, 202520.7020.7020.6920.6920.37-0.06%712
Oct 21, 202520.9920.9920.7020.7020.38-1.40%1,019
Oct 20, 202520.7121.0020.6021.0020.670.21%3,235
Oct 17, 202520.8120.9520.8120.9520.630.98%1,053
Oct 16, 202520.8521.0020.7520.7520.43-0.48%10,418
Oct 15, 202521.2021.4420.6620.8520.53-2.11%19,826
Oct 14, 202521.3921.5021.2721.3020.97-0.70%4,822
Oct 13, 202521.3821.4521.3221.4521.120.33%1,553
Oct 9, 202521.4521.4521.3821.3821.05-0.56%365
Oct 8, 202521.4921.5021.4921.5021.170.70%522
Oct 7, 202521.2821.3521.2821.3521.020.90%594
Oct 6, 202521.4721.5021.1021.1620.84-1.70%7,139
Oct 3, 202521.5321.5321.5321.5321.190.35%1,008