Skip to main content
CURRENC Group Inc. (CURR)
NASDAQ: CURR · Real-Time Price · USD
2.090
-0.020 (-0.95%)
At close: Feb 27, 2026, 4:00 PM EST
2.100
+0.010 (0.48%)
After-hours: Feb 27, 2026, 7:54 PM EST

CURRENC Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262.102.262.042.062.06-2.37%168,960
Feb 26, 20262.122.122.082.112.11-0.94%85,455
Feb 25, 20262.042.182.022.132.135.45%182,092
Feb 24, 20262.052.052.002.022.02-2.88%103,537
Feb 23, 20262.012.111.982.082.082.46%114,683
Feb 20, 20262.012.111.952.032.031.00%96,064
Feb 19, 20261.992.031.952.012.011.52%41,675
Feb 18, 20262.152.151.981.981.98-7.48%135,792
Feb 17, 20261.932.171.812.142.148.63%212,112
Feb 13, 20261.901.971.811.971.975.35%159,088
Feb 12, 20262.002.001.801.871.87-6.50%130,120
Feb 11, 20262.082.301.942.002.001.01%623,306
Feb 10, 20261.712.001.701.981.9819.28%526,528
Feb 9, 20261.471.791.441.661.6615.28%590,493
Feb 6, 20261.391.471.351.441.443.60%172,114
Feb 5, 20261.411.411.311.391.39-2.11%124,189
Feb 4, 20261.401.451.381.421.422.90%68,254
Feb 3, 20261.471.481.341.381.38-4.83%266,800
Feb 2, 20261.461.501.431.451.45-2.03%58,542
Jan 30, 20261.551.561.451.481.48-4.52%189,525
Jan 29, 20261.611.641.521.551.55-3.73%94,999
Jan 28, 20261.571.631.511.611.610.63%70,823
Jan 27, 20261.611.641.571.601.60-2.44%105,317
Jan 26, 20261.711.781.591.641.64-2.38%290,701
Jan 23, 20261.651.741.581.681.683.70%181,259
Jan 22, 20261.621.631.571.621.621.89%74,008
Jan 21, 20261.471.601.451.591.596.00%242,720
Jan 20, 20261.541.541.411.501.502.04%90,428
Jan 16, 20261.571.611.451.471.47-7.55%120,171
Jan 15, 20261.671.681.551.591.59-5.92%112,236
Jan 14, 20261.661.701.551.691.694.97%182,659
Jan 13, 20261.671.741.571.611.61-2.42%192,212
Jan 12, 20261.751.751.561.651.65-5.71%177,290
Jan 9, 20261.741.771.701.751.751.16%49,951
Jan 8, 20261.721.771.671.731.73-0.57%58,310
Jan 7, 20261.771.841.721.741.74-3.33%77,194
Jan 6, 20261.811.871.731.801.80-0.55%100,017
Jan 5, 20261.832.031.801.811.81-4.49%131,387
Jan 2, 20261.741.941.611.901.905.87%1,951,714
Dec 31, 20251.901.901.751.791.79-5.79%113,076
Dec 30, 20251.882.001.851.901.902.15%81,235
Dec 29, 20251.931.961.841.861.86-2.62%226,795
Dec 26, 20252.002.001.861.911.91-4.50%167,916
Dec 24, 20251.952.051.952.002.003.09%54,579
Dec 23, 20251.802.001.801.941.947.78%285,585
Dec 22, 20251.731.821.721.801.802.86%201,566
Dec 19, 20251.631.841.631.751.756.71%80,737
Dec 18, 20251.741.741.621.641.64-7.34%188,085
Dec 17, 20251.781.891.711.771.770.57%303,332
Dec 16, 20251.661.861.661.761.765.39%240,702
Dec 15, 20252.102.101.621.671.67-18.93%312,133
Dec 12, 20252.212.282.022.062.06-8.04%158,445
Dec 11, 20252.222.302.162.242.24-0.88%112,825
Dec 10, 20252.312.332.232.262.26-1.74%139,892
Dec 9, 20252.332.332.202.302.30-1.29%191,091
Dec 8, 20252.272.352.122.332.333.56%232,056
Dec 5, 20252.352.442.222.252.25-4.26%143,212
Dec 4, 20252.512.512.332.352.35-5.24%73,308
Dec 3, 20252.602.602.222.482.48-0.40%257,701
Dec 2, 20252.682.702.442.492.49-7.43%132,636
Dec 1, 20252.652.782.492.692.691.51%175,079
Nov 28, 20252.702.822.552.652.65-3.28%179,081
Nov 26, 20252.782.882.732.742.74-138,790
Nov 25, 20252.602.812.542.742.743.40%414,121
Nov 24, 20252.292.822.292.652.6513.25%458,834
Nov 21, 20252.362.522.322.342.34-2.90%86,115
Nov 20, 20252.612.742.122.412.41-11.40%650,421
Nov 19, 20252.832.972.612.722.72-2.86%272,314
Nov 18, 20252.542.842.542.802.8010.24%344,887
Nov 17, 20253.013.012.512.542.54-15.61%815,646
Nov 14, 20253.103.382.993.013.01-2.90%392,627
Nov 13, 20253.353.393.073.103.10-8.28%490,995
Nov 12, 20253.223.403.163.383.384.97%469,123
Nov 11, 20253.393.453.053.223.22-5.01%410,406
Nov 10, 20253.433.883.363.393.390.30%1,166,733
Nov 7, 20252.863.452.863.383.3816.15%780,507
Nov 6, 20252.983.092.702.912.91-1.36%505,025
Nov 5, 20252.293.032.202.952.9519.92%1,461,179
Nov 4, 20252.212.472.022.462.463.80%1,919,954
Nov 3, 20254.304.681.692.372.37-37.30%31,669,228
Oct 31, 20253.023.792.993.783.7830.80%1,223,699
Oct 30, 20252.612.972.572.892.8915.14%515,039
Oct 29, 20252.182.712.162.512.5114.61%884,578
Oct 28, 20251.892.641.812.192.1915.26%1,582,871
Oct 27, 20251.671.981.671.901.9015.15%338,160
Oct 24, 20251.701.711.601.651.65-2.37%139,109
Oct 23, 20251.621.751.621.691.694.97%174,825
Oct 22, 20251.831.831.601.611.61-11.05%408,511
Oct 21, 20251.861.871.731.811.81-2.16%186,042
Oct 20, 20251.841.901.811.851.85-127,554
Oct 17, 20251.931.931.841.851.85-3.65%342,055
Oct 16, 20251.781.971.771.921.928.17%616,320
Oct 15, 20251.721.781.691.781.783.80%567,323
Oct 14, 20251.731.731.671.711.71-0.58%60,421
Oct 13, 20251.701.731.671.721.720.58%71,854
Oct 10, 20251.751.781.701.711.71-1.16%144,430
Oct 9, 20251.731.781.691.731.730.29%124,427
Oct 8, 20251.711.731.651.731.730.88%185,251
Oct 7, 20251.661.741.661.711.713.64%159,539
Oct 6, 20251.571.691.571.651.655.10%152,442