Skip to main content
Camping World Holdings, Inc. (CWH)
NYSE: CWH · Real-Time Price · USD
10.79
-0.34 (-3.05%)
At close: Dec 5, 2025, 4:00 PM EST
10.80
+0.01 (0.09%)
After-hours: Dec 5, 2025, 7:46 PM EST

Camping World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202511.1411.3210.6810.7910.79-3.05%1,544,995
Dec 4, 202511.2911.4611.0811.1311.13-1.42%2,402,823
Dec 3, 202511.4411.9211.2711.2911.29-0.44%1,566,325
Dec 2, 202511.4011.5711.0811.3411.342.07%1,857,186
Dec 1, 202511.0011.4410.9511.1111.11-0.71%1,648,680
Nov 28, 202511.4311.4811.1211.1911.19-1.24%781,388
Nov 26, 202511.4911.5611.2211.3311.33-1.22%1,266,018
Nov 25, 202511.3411.8011.3011.4711.472.32%2,204,897
Nov 24, 202510.5811.4110.5311.2111.216.56%2,865,153
Nov 21, 20259.7810.649.7110.5210.5210.62%2,464,813
Nov 20, 20259.6210.059.499.519.51-0.11%1,912,623
Nov 19, 202510.2010.309.509.529.52-6.39%2,450,377
Nov 18, 202510.1010.2110.0010.1710.17-0.59%1,627,868
Nov 17, 202510.5710.719.9710.2310.23-5.37%2,233,325
Nov 14, 202511.0711.0810.6910.8110.81-2.96%1,421,795
Nov 13, 202511.3211.5410.9511.1411.14-1.15%1,769,681
Nov 12, 202511.6412.0511.2611.2711.27-2.42%1,727,133
Nov 11, 202511.7611.9311.3911.5511.55-0.77%1,625,833
Nov 10, 202512.4812.5011.6311.6411.64-6.88%2,116,289
Nov 7, 202511.7812.5111.7212.5012.505.04%1,994,032
Nov 6, 202512.5112.6411.8311.9011.90-4.80%2,313,550
Nov 5, 202512.0212.8511.8812.5012.503.99%2,726,096
Nov 4, 202512.5612.6311.8612.0212.02-6.82%2,795,858
Nov 3, 202513.0113.1512.7312.9012.90-1.98%2,481,381
Oct 31, 202512.7513.2912.2813.1613.165.87%4,360,148
Oct 30, 202512.4812.9411.9812.4312.43-1.74%4,931,269
Oct 29, 202515.7016.3912.6012.6512.65-24.79%9,231,484
Oct 28, 202516.3716.8816.3216.8216.820.48%2,520,466
Oct 27, 202516.8717.1516.4816.7416.74-0.12%1,629,344
Oct 24, 202516.6217.0216.5016.7616.762.26%1,558,885
Oct 23, 202516.2316.5316.0516.3916.391.11%1,649,353
Oct 22, 202516.2016.5216.1016.2116.212.01%2,057,798
Oct 21, 202515.3515.9715.1315.8915.894.13%1,716,250
Oct 20, 202515.5015.5015.1115.2615.261.26%1,230,254
Oct 17, 202515.0315.3714.9915.0715.07-0.59%1,126,815
Oct 16, 202515.3215.4214.9015.1615.16-0.72%1,157,474
Oct 15, 202515.3515.5915.0515.2715.270.33%1,137,610
Oct 14, 202514.4115.3514.3615.2215.223.47%1,507,276
Oct 13, 202514.4314.9314.4014.7114.714.03%1,674,151
Oct 10, 202514.9915.0914.0614.1414.14-4.39%2,030,107
Oct 9, 202515.2015.3414.7814.7914.79-3.40%1,489,497
Oct 8, 202515.2815.3515.0015.3115.310.66%1,603,693
Oct 7, 202515.8015.8915.1615.2115.21-3.06%1,607,756
Oct 6, 202516.4316.5515.6815.6915.69-4.45%1,640,701
Oct 3, 202516.3616.7816.3516.4216.421.36%1,455,197
Oct 2, 202516.0716.3115.9616.2016.201.06%1,008,336
Oct 1, 202515.7816.2815.6816.0316.031.52%1,778,181
Sep 30, 202516.3716.4515.3815.7915.79-4.07%2,106,108
Sep 29, 202516.5216.5515.9416.4616.46-0.24%2,574,077
Sep 26, 202516.4016.7216.1616.5016.501.91%1,892,382
Sep 25, 202516.8517.0416.1716.1916.19-6.42%1,706,647
Sep 24, 202517.4917.9717.2917.3017.300.29%2,261,638
Sep 23, 202516.8017.7216.8017.2517.254.80%2,394,259
Sep 22, 202516.4516.5816.1916.4616.46-0.90%3,254,856
Sep 19, 202517.4217.4216.5316.6116.61-5.14%2,918,016
Sep 18, 202517.4717.7617.2917.5117.511.33%2,000,830
Sep 17, 202517.5018.2217.1417.2817.28-0.69%2,337,658
Sep 16, 202517.0617.4416.8817.4017.401.93%1,691,687
Sep 15, 202516.7017.1516.5417.0717.072.34%1,910,920
Sep 12, 202517.5817.5816.5516.6816.56-4.79%1,914,726
Sep 11, 202516.9017.6416.9017.5217.393.91%2,019,795
Sep 10, 202517.4817.7216.6316.8616.73-5.55%2,421,273
Sep 9, 202517.6417.9817.5317.8517.720.45%3,152,536
Sep 8, 202517.9517.9517.5217.7717.64-0.78%1,425,431
Sep 5, 202517.7418.3417.6417.9117.781.53%1,719,193
Sep 4, 202517.3017.6817.0417.6417.512.14%1,311,551
Sep 3, 202517.0117.5517.0117.2717.140.17%1,285,624
Sep 2, 202517.1817.3716.9117.2417.11-1.54%1,989,498
Aug 29, 202517.6317.7717.2817.5117.380.34%1,963,067
Aug 28, 202517.8417.8817.1717.4517.32-1.47%1,972,772
Aug 27, 202517.4717.9017.3017.7117.581.37%1,359,930
Aug 26, 202517.5117.8017.3817.4717.34-1.08%1,346,988
Aug 25, 202517.4517.7217.3017.6617.530.51%1,284,075
Aug 22, 202517.0618.1516.8517.5717.443.66%2,527,721
Aug 21, 202517.0117.1216.6216.9516.82-1.91%2,016,583
Aug 20, 202517.1817.3916.8717.2817.15-0.63%1,470,811
Aug 19, 202517.3517.6117.0817.3917.262.05%1,298,753
Aug 18, 202517.2517.5216.8717.0416.91-1.27%1,551,579
Aug 15, 202517.6417.9617.1217.2617.13-0.98%1,982,258
Aug 14, 202517.5017.5917.1217.4317.30-1.36%1,657,760
Aug 13, 202516.4818.0016.3717.6717.546.57%3,409,318
Aug 12, 202515.6116.7015.5816.5816.467.73%3,520,028
Aug 11, 202514.9715.4114.8415.3915.274.27%1,892,033
Aug 8, 202515.0915.1314.6414.7614.65-2.19%1,655,080
Aug 7, 202515.4915.5014.9315.0914.98-2,122,304
Aug 6, 202515.1715.3214.8315.0914.980.67%1,585,165
Aug 5, 202515.0015.2114.6114.9914.881.01%2,716,771
Aug 4, 202514.1014.9314.1014.8414.736.84%2,868,875
Aug 1, 202513.5014.1013.3613.8913.790.36%3,711,603
Jul 31, 202514.9514.9713.7913.8413.74-7.30%6,820,297
Jul 30, 202517.3417.6514.6914.9314.82-15.36%7,194,762
Jul 29, 202518.1018.2317.5417.6417.51-1.45%2,719,578
Jul 28, 202518.2418.4417.7217.9017.77-0.89%1,650,951
Jul 25, 202518.1518.3717.8518.0617.920.44%1,031,409
Jul 24, 202518.6618.7517.9417.9817.85-5.91%1,523,302
Jul 23, 202518.5519.3818.4119.1118.975.06%1,522,062
Jul 22, 202517.5818.4617.4518.1918.054.30%2,271,565
Jul 21, 202517.4618.0917.4217.4417.310.81%1,655,579
Jul 18, 202517.5017.5617.2217.3017.170.82%1,245,442
Jul 17, 202517.4717.6717.0817.1617.03-1.83%1,409,628