Skip to main content
Camping World Holdings, Inc. (CWH)
NYSE: CWH · Real-Time Price · USD
8.32
-0.29 (-3.37%)
At close: Feb 27, 2026, 4:00 PM EST
8.39
+0.07 (0.84%)
After-hours: Feb 27, 2026, 7:58 PM EST

Camping World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20268.278.598.088.328.32-3.43%3,703,277
Feb 26, 20268.819.218.568.618.61-4.97%4,497,142
Feb 25, 20268.909.378.129.069.06-16.50%10,588,443
Feb 24, 202611.2411.6110.7410.8510.85-3.81%3,495,798
Feb 23, 202612.1212.1611.2411.2811.28-8.14%2,050,903
Feb 20, 202612.0212.7711.9512.2812.282.42%2,463,005
Feb 19, 202611.9812.3011.8011.9911.99-1.56%1,905,167
Feb 18, 202611.9812.6511.8812.1812.183.57%3,757,393
Feb 17, 202611.6612.0711.4111.7611.762.44%1,749,383
Feb 13, 202611.6811.8711.3011.4811.48-0.43%2,291,965
Feb 12, 202612.9713.2511.4811.5311.53-10.20%3,824,904
Feb 11, 202613.0013.3912.5312.8412.84-0.31%1,498,278
Feb 10, 202613.2313.4812.8312.8812.88-3.66%1,253,366
Feb 9, 202613.5613.7013.1413.3713.37-1.84%1,618,804
Feb 6, 202613.0914.0813.0313.6213.624.53%2,538,170
Feb 5, 202613.3713.8012.8813.0313.03-4.54%1,803,859
Feb 4, 202613.1113.6712.9113.6513.654.92%2,013,578
Feb 3, 202613.0213.6412.6213.0113.01-1.14%2,435,522
Feb 2, 202613.1413.5713.0313.1613.16-0.23%2,664,621
Jan 30, 202613.3413.4612.8113.1913.19-0.98%2,462,195
Jan 29, 202613.7813.8413.0813.3213.32-3.90%2,496,198
Jan 28, 202614.3414.3913.7013.8613.86-2.67%2,385,801
Jan 27, 202614.2414.3413.7914.2414.24-0.63%1,561,689
Jan 26, 202614.7114.7114.0814.3314.33-0.42%1,745,087
Jan 23, 202614.6915.1814.3414.3914.39-2.18%2,959,614
Jan 22, 202614.5215.0414.3514.7114.712.65%3,779,190
Jan 21, 202613.7514.3813.6014.3314.335.68%2,501,862
Jan 20, 202613.2113.7713.0713.5613.56-0.88%2,482,930
Jan 16, 202612.8213.7212.8113.6813.685.39%4,238,560
Jan 15, 202611.9413.1711.9112.9812.989.17%3,873,808
Jan 14, 202611.6412.5111.5511.8911.891.97%3,058,329
Jan 13, 202611.7211.9211.5611.6611.66-1.19%1,391,410
Jan 12, 202611.6812.1111.4111.8011.800.60%2,673,892
Jan 9, 202611.2911.7510.9611.7311.735.11%2,668,098
Jan 8, 202610.8211.3910.8211.1611.161.36%1,842,040
Jan 7, 202611.0811.3010.8711.0111.01-0.18%2,490,634
Jan 6, 20269.7411.149.7311.0311.0312.78%4,134,888
Jan 5, 20269.619.969.589.789.780.72%1,497,345
Jan 2, 20269.869.899.549.719.71-0.21%2,020,657
Dec 31, 20259.739.899.659.739.73-0.10%1,626,595
Dec 30, 20259.699.859.689.749.74-0.61%1,422,511
Dec 29, 202510.1910.309.749.809.80-3.73%1,799,970
Dec 26, 202510.1810.3010.0810.1810.18-0.49%1,005,004
Dec 24, 202510.1010.249.9810.2310.231.59%802,865
Dec 23, 20259.8810.139.8710.0710.071.31%1,999,085
Dec 22, 202510.0410.259.869.949.94-0.60%1,757,321
Dec 19, 20259.8510.279.8010.0010.001.11%3,922,943
Dec 18, 202510.2110.349.809.899.89-2.18%2,270,176
Dec 17, 202510.1110.3410.0210.1110.11-0.30%1,665,348
Dec 16, 202510.1310.6010.0010.1410.141.40%1,664,821
Dec 15, 202510.2810.319.9410.0010.00-3.38%2,106,345
Dec 12, 202510.6810.8510.2710.3510.23-1.15%2,048,763
Dec 11, 202510.6611.0510.3610.4710.34-1.69%2,064,818
Dec 10, 202510.1910.7610.1810.6510.523.40%3,459,006
Dec 9, 202510.1810.7510.1210.3010.18-1.90%1,769,685
Dec 8, 202510.8510.9110.4210.5010.37-2.69%1,654,798
Dec 5, 202511.1411.3210.6810.7910.66-3.05%1,545,195
Dec 4, 202511.2911.4611.0811.1311.00-1.42%2,411,793
Dec 3, 202511.4411.9211.2711.2911.15-0.44%1,566,326
Dec 2, 202511.4011.5711.0811.3411.202.07%1,888,663
Dec 1, 202511.0011.4410.9511.1110.98-0.71%1,674,341
Nov 28, 202511.4311.4811.1211.1911.05-1.24%782,889
Nov 26, 202511.4911.5611.2211.3311.19-1.22%1,267,028
Nov 25, 202511.3411.8011.3011.4711.332.32%2,234,694
Nov 24, 202510.5811.4110.5311.2111.076.56%2,908,030
Nov 21, 20259.7810.649.7110.5210.3910.62%2,556,294
Nov 20, 20259.6210.059.499.519.40-0.11%1,912,724
Nov 19, 202510.2010.309.509.529.41-6.39%2,450,377
Nov 18, 202510.1010.2110.0010.1710.05-0.59%1,627,868
Nov 17, 202510.5710.719.9710.2310.11-5.37%2,233,325
Nov 14, 202511.0711.0810.6910.8110.68-2.96%1,421,795
Nov 13, 202511.3211.5410.9511.1411.01-1.15%1,769,681
Nov 12, 202511.6412.0511.2611.2711.13-2.42%1,727,133
Nov 11, 202511.7611.9311.3911.5511.41-0.77%1,625,833
Nov 10, 202512.4812.5011.6311.6411.50-6.88%2,116,289
Nov 7, 202511.7812.5111.7212.5012.355.04%1,994,032
Nov 6, 202512.5112.6411.8311.9011.76-4.80%2,313,550
Nov 5, 202512.0212.8511.8812.5012.353.99%2,726,096
Nov 4, 202512.5612.6311.8612.0211.87-6.82%2,795,858
Nov 3, 202513.0113.1512.7312.9012.74-1.98%2,481,381
Oct 31, 202512.7513.2912.2813.1613.005.87%4,360,148
Oct 30, 202512.4812.9411.9812.4312.28-1.74%4,931,269
Oct 29, 202515.7016.3912.6012.6512.50-24.79%9,231,484
Oct 28, 202516.3716.8816.3216.8216.620.48%2,520,466
Oct 27, 202516.8717.1516.4816.7416.54-0.12%1,629,344
Oct 24, 202516.6217.0216.5016.7616.562.26%1,558,885
Oct 23, 202516.2316.5316.0516.3916.191.11%1,649,353
Oct 22, 202516.2016.5216.1016.2116.012.01%2,057,798
Oct 21, 202515.3515.9715.1315.8915.704.13%1,716,250
Oct 20, 202515.5015.5015.1115.2615.081.26%1,230,254
Oct 17, 202515.0315.3714.9915.0714.89-0.59%1,126,815
Oct 16, 202515.3215.4214.9015.1614.98-0.72%1,157,474
Oct 15, 202515.3515.5915.0515.2715.090.33%1,137,610
Oct 14, 202514.4115.3514.3615.2215.043.47%1,507,276
Oct 13, 202514.4314.9314.4014.7114.534.03%1,674,151
Oct 10, 202514.9915.0914.0614.1413.97-4.39%2,030,107
Oct 9, 202515.2015.3414.7814.7914.61-3.40%1,489,497
Oct 8, 202515.2815.3515.0015.3115.130.66%1,603,693
Oct 7, 202515.8015.8915.1615.2115.03-3.06%1,607,756
Oct 6, 202516.4316.5515.6815.6915.50-4.45%1,640,701