Skip to main content
Cyclerion Therapeutics, Inc. (CYCN)
NASDAQ: CYCN · Real-Time Price · USD
1.490
+0.080 (5.67%)
Mar 9, 2026, 4:00 PM EDT - Market closed

Cyclerion Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.381.491.331.491.495.67%54,528
Mar 6, 20261.321.441.311.411.411.44%24,734
Mar 5, 20261.321.501.311.391.39-64,813
Mar 4, 20261.341.411.341.391.392.96%20,624
Mar 3, 20261.311.421.281.351.353.85%49,237
Mar 2, 20261.311.401.291.301.30-3.70%81,096
Feb 27, 20261.291.391.281.351.353.05%71,963
Feb 26, 20261.181.311.181.311.310.77%28,364
Feb 25, 20261.301.341.261.301.30-1.52%21,744
Feb 24, 20261.261.351.261.321.32-25,538
Feb 23, 20261.311.341.271.321.32-1.49%23,006
Feb 20, 20261.291.351.291.341.34-1.47%8,354
Feb 19, 20261.341.371.291.361.360.74%18,277
Feb 18, 20261.231.381.231.351.358.87%76,519
Feb 17, 20261.231.281.161.241.24-0.80%43,404
Feb 13, 20261.191.331.171.251.253.31%58,659
Feb 12, 20261.221.271.181.211.21-0.82%40,570
Feb 11, 20261.141.281.121.221.224.27%52,810
Feb 10, 20261.191.221.161.171.17-19,967
Feb 9, 20261.111.191.031.171.176.36%82,754
Feb 6, 20261.111.121.061.101.101.85%76,311
Feb 5, 20261.201.231.071.081.08-12.90%133,384
Feb 4, 20261.251.281.241.241.24-46,941
Feb 3, 20261.371.521.241.241.24-10.14%189,139
Feb 2, 20261.341.481.341.381.381.47%106,437
Jan 30, 20261.361.391.341.361.36-0.73%31,881
Jan 29, 20261.401.441.361.371.37-5.52%73,692
Jan 28, 20261.511.511.421.451.45-3.33%53,625
Jan 27, 20261.461.501.441.501.501.35%49,932
Jan 26, 20261.531.531.461.481.48-3.90%92,004
Jan 23, 20261.391.691.371.541.5411.59%1,004,511
Jan 22, 20261.371.401.361.381.382.22%55,905
Jan 21, 20261.331.401.331.351.35-57,377
Jan 20, 20261.351.401.341.351.35-0.74%36,188
Jan 16, 20261.361.431.341.361.36-82,801
Jan 15, 20261.491.511.361.361.36-10.53%164,254
Jan 14, 20261.531.601.481.521.52-0.65%121,060
Jan 13, 20261.701.721.531.531.53-10.53%203,908
Jan 12, 20261.681.851.661.711.713.64%192,985
Jan 9, 20261.912.001.651.651.65-14.51%499,898
Jan 8, 20261.651.991.641.931.937.22%884,250
Jan 7, 20261.941.951.581.801.80-7.69%2,269,098
Jan 6, 20262.172.281.861.951.9541.30%71,453,948
Jan 5, 20261.341.431.281.381.382.99%11,462,383
Jan 2, 20261.251.351.251.341.345.51%10,870
Dec 31, 20251.231.271.201.271.277.63%30,594
Dec 30, 20251.191.221.161.181.18-1.67%22,112
Dec 29, 20251.291.321.201.201.20-11.11%34,186
Dec 26, 20251.331.371.301.351.35-2.17%32,911
Dec 24, 20251.401.411.341.381.38-3.50%9,979
Dec 23, 20251.471.491.401.431.43-2.72%21,190
Dec 22, 20251.451.511.401.471.471.38%56,090
Dec 19, 20251.421.471.411.451.45-1.36%27,553
Dec 18, 20251.521.521.431.471.47-3.29%19,866
Dec 17, 20251.511.641.491.521.52-0.65%16,717
Dec 16, 20251.601.601.521.531.53-4.38%39,612
Dec 15, 20251.511.631.471.601.605.96%46,882
Dec 12, 20251.641.641.431.511.51-10.12%64,271
Dec 11, 20251.681.731.621.681.68-2.33%38,482
Dec 10, 20251.671.771.651.721.723.61%33,290
Dec 9, 20251.721.721.661.661.66-1.78%11,248
Dec 8, 20251.631.821.631.691.690.60%128,057
Dec 5, 20251.701.731.661.681.68-1.18%31,823
Dec 4, 20251.491.731.491.701.7011.11%147,244
Dec 3, 20251.501.551.481.531.53-56,405
Dec 2, 20251.571.571.511.531.53-1.92%34,466
Dec 1, 20251.541.591.531.561.56-1.27%22,935
Nov 28, 20251.551.601.551.581.583.95%25,922
Nov 26, 20251.481.551.481.521.523.40%42,143
Nov 25, 20251.491.561.441.471.47-1.34%52,829
Nov 24, 20251.461.501.451.491.490.68%43,363
Nov 21, 20251.411.491.411.481.484.23%45,065
Nov 20, 20251.441.501.411.421.420.71%90,770
Nov 19, 20251.441.461.391.411.41-0.70%32,982
Nov 18, 20251.351.471.351.421.422.16%45,773
Nov 17, 20251.401.431.331.391.392.21%83,856
Nov 14, 20251.351.461.331.361.36-5.56%76,072
Nov 13, 20251.331.521.281.441.441.41%276,584
Nov 12, 20251.461.551.401.421.42-11.80%296,278
Nov 11, 20251.821.841.511.611.61-10.56%2,996,705
Nov 10, 20251.631.821.621.801.8010.97%16,892,304
Nov 7, 20251.631.671.601.621.62-4.02%18,745
Nov 6, 20251.671.741.671.691.69-3.43%9,149
Nov 5, 20251.751.831.721.751.753.55%10,339
Nov 4, 20251.801.841.691.691.69-9.14%19,495
Nov 3, 20251.881.881.721.861.86-0.53%46,232
Oct 31, 20251.911.921.841.871.87-2.60%30,645
Oct 30, 20251.951.981.891.921.92-2.54%46,396
Oct 29, 20252.032.051.921.971.97-3.43%19,444
Oct 28, 20252.072.122.042.042.04-2.86%23,418
Oct 27, 20252.112.212.062.102.10-0.94%17,664
Oct 24, 20252.112.192.102.122.12-0.47%22,269
Oct 23, 20252.042.162.032.132.132.40%34,416
Oct 22, 20252.152.162.062.082.08-3.70%61,029
Oct 21, 20252.242.242.152.162.16-1.82%23,917
Oct 20, 20252.222.272.182.202.20-1.79%48,924
Oct 17, 20252.302.312.212.242.24-0.44%26,837
Oct 16, 20252.372.462.212.252.25-5.06%116,297
Oct 15, 20252.352.452.352.372.37-29,084
Oct 14, 20252.322.452.232.372.373.04%102,917