Skip to main content
Caesars Entertainment, Inc. (CZR)
NASDAQ: CZR · Real-Time Price · USD
25.76
-0.64 (-2.42%)
At close: Mar 9, 2026, 4:00 PM EDT
25.65
-0.11 (-0.43%)
After-hours: Mar 9, 2026, 6:33 PM EDT

Caesars Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.8326.4024.9625.7625.76-2.42%5,959,298
Mar 6, 202626.2826.6025.2026.4026.40-0.71%5,012,398
Mar 5, 202625.2026.6625.2026.5926.594.03%4,438,344
Mar 4, 202625.3326.0425.0125.5625.562.16%4,991,224
Mar 3, 202623.9225.4223.4625.0225.021.54%4,866,754
Mar 2, 202624.4224.7923.8424.6424.64-1.64%6,106,836
Feb 27, 202624.3725.9023.9225.0525.051.25%17,988,421
Feb 26, 202620.9725.0820.8524.7424.7419.11%17,039,767
Feb 25, 202620.3420.8019.6720.7720.772.11%4,925,456
Feb 24, 202620.1820.7920.1820.3420.340.59%4,907,059
Feb 23, 202621.2021.2019.7920.2220.22-4.76%5,516,102
Feb 20, 202621.7922.0821.0721.2321.23-3.02%5,253,972
Feb 19, 202621.1521.9521.0821.8921.892.19%6,346,433
Feb 18, 202620.1222.3919.9221.4221.4213.03%14,873,442
Feb 17, 202618.2119.0217.8618.9518.954.47%9,782,567
Feb 13, 202618.7018.9318.0318.1418.14-4.53%9,015,635
Feb 12, 202619.8920.0717.9519.0019.00-4.23%9,728,756
Feb 11, 202620.7721.0719.7319.8419.84-4.39%5,235,105
Feb 10, 202620.7421.0920.5420.7520.750.48%7,280,895
Feb 9, 202620.5520.9220.4520.6520.650.63%4,821,139
Feb 6, 202620.3521.1020.1220.5220.521.03%11,264,637
Feb 5, 202621.5521.6020.0920.3120.31-7.47%7,619,038
Feb 4, 202621.2622.5521.1321.9521.956.76%9,249,414
Feb 3, 202620.4021.3320.3220.5620.56-0.15%7,907,984
Feb 2, 202620.4521.0920.3620.5920.59-0.53%5,090,901
Jan 30, 202621.0521.3220.3520.7020.70-2.73%6,421,595
Jan 29, 202621.2221.9320.9721.2821.28-5,232,543
Jan 28, 202621.8522.0221.1521.2821.28-1.39%5,075,762
Jan 27, 202622.2222.4421.5821.5821.58-3.53%4,240,298
Jan 26, 202623.0923.3322.2922.3722.37-4.20%5,197,902
Jan 23, 202623.3023.7423.0123.3523.35-1.10%4,609,922
Jan 22, 202623.6824.2323.2823.6123.610.34%3,767,412
Jan 21, 202622.8923.7622.8723.5323.532.98%6,814,400
Jan 20, 202623.8923.8922.6922.8522.85-6.16%6,010,602
Jan 16, 202625.0125.1824.2624.3524.35-3.94%3,847,037
Jan 15, 202624.3425.3723.9725.3525.353.60%7,262,489
Jan 14, 202624.7525.0323.9624.4724.47-1.57%3,748,044
Jan 13, 202624.6725.0724.2624.8624.861.18%4,387,042
Jan 12, 202624.3424.9524.0024.5724.57-0.24%4,964,425
Jan 9, 202625.6825.7224.4224.6324.63-1.76%4,676,875
Jan 8, 202623.4225.4923.4025.0725.079.00%8,910,317
Jan 7, 202623.7223.7922.9523.0023.00-3.24%3,412,685
Jan 6, 202623.8624.5523.5623.7723.77-0.38%3,945,762
Jan 5, 202623.5624.5423.4623.8623.861.27%3,705,407
Jan 2, 202623.5923.7823.1223.5623.560.73%2,469,553
Dec 31, 202523.5023.9123.3023.3923.39-0.55%3,571,734
Dec 30, 202523.9824.1223.4523.5223.52-2.12%4,925,972
Dec 29, 202524.6924.7624.0024.0324.03-3.07%3,751,811
Dec 26, 202524.3924.8124.3924.7924.791.18%1,809,220
Dec 24, 202524.3024.5524.1424.5024.500.25%2,255,619
Dec 23, 202525.0025.0124.2924.4424.44-2.32%3,728,439
Dec 22, 202524.3825.1124.2525.0225.022.63%4,367,770
Dec 19, 202523.9024.5823.7824.3824.381.67%5,072,250
Dec 18, 202524.0624.5623.9723.9823.980.97%5,502,194
Dec 17, 202523.9524.6023.6723.7523.75-0.63%3,582,194
Dec 16, 202523.9024.1723.7523.9023.90-0.46%9,542,873
Dec 15, 202524.0024.1523.4224.0124.01-2.12%8,934,521
Dec 12, 202524.2524.9424.1524.5324.531.78%8,358,085
Dec 11, 202523.5624.1223.4824.1024.102.64%9,462,989
Dec 10, 202523.2323.8422.9523.4823.480.82%11,386,108
Dec 9, 202523.7424.0123.2723.2923.29-1.98%5,600,274
Dec 8, 202523.2423.9223.1323.7623.762.24%6,697,840
Dec 5, 202522.9223.4022.8923.2423.241.31%4,383,993
Dec 4, 202523.4623.4622.5422.9422.94-2.47%5,348,784
Dec 3, 202523.0923.6523.0123.5223.521.47%5,003,717
Dec 2, 202523.1523.5222.9023.1823.180.13%4,039,066
Dec 1, 202523.0123.7322.8523.1523.15-0.52%6,637,417
Nov 28, 202522.9523.4922.9523.2723.271.44%3,912,097
Nov 26, 202521.8923.1221.8922.9422.944.23%8,723,080
Nov 25, 202520.8922.2820.8522.0122.015.36%12,637,019
Nov 24, 202521.3521.5120.7220.8920.89-2.02%7,970,524
Nov 21, 202519.8421.5019.7921.3221.327.08%11,057,740
Nov 20, 202520.0620.9419.7719.9119.91-0.35%6,019,149
Nov 19, 202520.3320.3719.7519.9819.98-1.82%8,899,341
Nov 18, 202520.2220.7819.9720.3520.35-1.26%9,362,755
Nov 17, 202519.7020.7519.4620.6120.614.20%22,323,136
Nov 14, 202519.4419.8619.1619.7819.780.15%8,510,377
Nov 13, 202519.5619.9619.4519.7519.75-0.05%9,662,309
Nov 12, 202519.6620.0919.4419.7619.760.36%9,727,180
Nov 11, 202520.1620.4719.5519.6919.69-1.70%5,186,247
Nov 10, 202520.0120.3719.7620.0320.031.06%10,236,985
Nov 7, 202518.7619.8918.7619.8219.823.44%7,779,250
Nov 6, 202520.1320.7618.9719.1619.16-3.86%6,921,558
Nov 5, 202520.0620.6719.5519.9319.93-0.45%9,295,031
Nov 4, 202519.8620.3719.4020.0220.02-2.10%12,961,495
Nov 3, 202520.0420.8719.5720.4520.451.74%11,532,049
Oct 31, 202518.5020.2018.4520.1020.107.83%18,232,103
Oct 30, 202518.6319.2018.2518.6418.64-0.45%15,969,339
Oct 29, 202520.3920.7218.6418.7318.73-15.23%26,139,560
Oct 28, 202522.1722.2821.6722.0922.09-2.04%9,746,978
Oct 27, 202522.4822.5721.8222.5522.551.46%5,975,622
Oct 24, 202523.3423.4022.2022.2322.23-3.70%6,768,137
Oct 23, 202522.6723.2122.5723.0823.082.08%4,870,637
Oct 22, 202522.5023.0522.4522.6122.61-0.35%5,784,744
Oct 21, 202522.0322.8021.9322.6922.692.21%4,150,506
Oct 20, 202521.8422.5521.6922.2022.203.50%5,137,501
Oct 17, 202521.6822.0121.4421.4521.45-1.29%5,838,510
Oct 16, 202522.4222.7421.5321.7321.73-3.55%7,075,132
Oct 15, 202522.1622.7922.0522.5322.531.76%5,431,894
Oct 14, 202521.6322.7521.4822.1422.140.50%6,148,692