Skip to main content
Dayforce, Inc. (DAY)
Feb 4, 2026 - DAY was delisted (reason: acquired by Thoma Bravo)
69.86
+0.94 (1.36%)
Inactive · Last trade price on Feb 3, 2026

Dayforce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202669.8469.8669.6269.8669.861.36%29,599,828
Feb 2, 202669.4569.4568.8968.9268.92-0.51%5,112,332
Jan 30, 202669.2669.3769.0169.2769.270.16%7,089,139
Jan 29, 202669.3669.3869.1269.1669.16-0.29%4,237,503
Jan 28, 202669.3669.4469.3169.3669.360.04%2,459,184
Jan 27, 202669.4869.4869.2969.3369.33-0.10%2,691,280
Jan 26, 202669.3669.5569.3669.4069.40-0.03%2,967,862
Jan 23, 202669.2969.5369.2269.4269.420.23%2,624,143
Jan 22, 202669.3169.3769.1669.2669.260.23%2,331,049
Jan 21, 202669.1069.1669.0569.1069.100.12%3,745,751
Jan 20, 202669.1569.2269.0069.0269.02-0.20%3,477,663
Jan 16, 202669.2769.3269.1569.1669.16-0.13%3,550,298
Jan 15, 202669.4069.4269.2569.2569.25-0.16%2,451,795
Jan 14, 202669.4069.4169.3469.3669.360.01%1,536,326
Jan 13, 202669.4569.4569.2769.3569.35-0.09%2,576,776
Jan 12, 202669.4069.4869.4069.4169.41-0.01%2,823,414
Jan 9, 202669.4069.4669.3669.4269.42-0.01%1,696,925
Jan 8, 202669.4569.4769.3569.4369.430.04%3,427,250
Jan 7, 202669.5269.6569.3469.4069.40-0.14%9,075,134
Jan 6, 202669.3569.5169.3569.5069.500.23%2,829,980
Jan 5, 202669.2569.4269.2069.3469.340.10%3,468,751
Jan 2, 202669.2069.3569.1969.2769.270.16%1,657,936
Dec 31, 202569.2069.2469.1069.1669.16-0.09%1,283,669
Dec 30, 202569.1969.2369.1969.2269.22-2,151,521
Dec 29, 202569.2069.2469.1469.2269.220.09%1,770,040
Dec 26, 202569.1469.2169.0869.1669.160.03%1,089,610
Dec 24, 202569.1569.1669.1269.1469.14-454,699
Dec 23, 202569.1869.2069.1169.1469.14-0.06%1,778,863
Dec 22, 202569.2669.3069.0669.1869.18-0.13%1,791,411
Dec 19, 202569.3069.3469.2469.2769.27-2,824,825
Dec 18, 202569.3069.3469.2369.2769.270.07%2,542,276
Dec 17, 202569.3569.3569.2169.2269.220.03%2,746,124
Dec 16, 202569.3169.3869.1969.2069.20-0.13%2,689,838
Dec 15, 202569.3069.4169.2669.2969.290.04%5,098,483
Dec 12, 202569.2069.2769.1569.2669.260.14%2,394,279
Dec 11, 202569.1569.2369.1269.1669.160.01%3,300,202
Dec 10, 202568.9569.2968.9169.1569.150.29%10,085,075
Dec 9, 202569.0069.0768.9168.9568.95-0.12%4,124,348
Dec 8, 202569.0869.1568.9569.0369.03-0.06%2,384,391
Dec 5, 202569.1569.1568.9869.0769.07-0.06%5,955,847
Dec 4, 202569.1569.1869.0869.1169.110.01%6,982,152
Dec 3, 202569.1169.2069.0969.1069.10-0.01%3,621,940
Dec 2, 202569.1569.2469.1169.1169.11-0.01%2,339,618
Dec 1, 202569.0469.2069.0169.1269.120.03%3,091,376
Nov 28, 202569.0569.1069.0269.1069.100.14%1,190,724
Nov 26, 202569.0069.1168.9869.0069.00-0.10%2,576,525
Nov 25, 202569.0069.1369.0069.0769.070.17%2,314,097
Nov 24, 202568.8769.0568.8768.9568.950.15%2,160,427
Nov 21, 202568.9868.9868.8168.8568.85-0.03%2,365,555
Nov 20, 202569.1069.1268.8468.8768.87-0.14%3,561,659
Nov 19, 202568.8769.0868.8768.9768.97-2,886,653
Nov 18, 202568.8069.0268.8068.9768.970.20%3,030,868
Nov 17, 202569.0069.0668.8068.8368.83-0.25%2,167,362
Nov 14, 202568.8769.0768.8469.0069.000.13%1,842,365
Nov 13, 202568.9568.9968.8668.9168.91-0.12%2,130,839
Nov 12, 202568.8069.1768.7168.9968.990.28%5,529,193
Nov 11, 202568.6568.8068.6068.8068.800.29%2,896,096
Nov 10, 202568.5568.6968.4468.6068.600.37%4,264,696
Nov 7, 202568.4168.6068.3468.3568.35-0.25%3,595,343
Nov 6, 202568.5668.6968.3968.5268.52-0.03%5,372,121
Nov 5, 202568.7568.8068.5368.5468.54-0.10%7,780,633
Nov 4, 202568.7068.8468.6168.6168.61-0.12%2,995,585
Nov 3, 202568.4268.8168.4268.6968.69-0.07%2,116,827
Oct 31, 202568.8068.9868.6868.7468.740.42%8,343,366
Oct 30, 202568.4068.5868.3068.4568.450.13%3,162,554
Oct 29, 202568.3168.4568.3168.3668.36-0.06%3,701,608
Oct 28, 202568.5068.5068.4068.4068.40-0.07%2,195,334
Oct 27, 202568.5468.5968.4168.4568.45-0.04%2,123,258
Oct 24, 202568.5568.5968.4768.4868.48-0.03%1,175,893
Oct 23, 202568.5068.5568.4568.5068.50-2,890,183
Oct 22, 202568.3568.5568.3368.5068.500.23%2,490,783
Oct 21, 202568.3868.4968.2568.3468.340.09%3,785,881
Oct 20, 202568.3068.4468.2068.2868.280.03%1,531,835
Oct 17, 202568.2068.3468.2068.2668.26-0.09%2,002,099
Oct 16, 202568.3468.3568.1168.3268.320.06%2,392,321
Oct 15, 202568.2568.3568.1768.2868.280.12%1,329,224
Oct 14, 202568.2268.4068.1568.2068.20-0.26%2,008,237
Oct 13, 202568.3068.4168.1568.3868.380.40%1,481,248
Oct 10, 202568.4568.4668.0068.1168.11-0.60%2,475,505
Oct 9, 202568.5068.5868.1568.5268.52-0.13%2,895,392
Oct 8, 202569.1069.1068.3968.6168.61-0.55%3,210,237
Oct 7, 202569.0269.1068.9768.9968.99-0.03%3,873,445
Oct 6, 202569.1569.2269.0069.0169.010.07%1,240,918
Oct 3, 202568.9769.0568.9268.9668.96-0.04%975,194
Oct 2, 202568.9369.0168.8868.9968.990.06%804,619
Oct 1, 202568.8769.0068.8768.9568.950.09%979,611
Sep 30, 202568.8868.9468.8568.8968.890.09%1,109,488
Sep 29, 202568.9568.9568.8168.8368.83-0.04%2,101,102
Sep 26, 202568.8768.9468.8568.8668.860.01%733,342
Sep 25, 202568.7868.9068.7868.8568.850.03%1,276,824
Sep 24, 202568.8968.8968.7568.8368.830.01%4,025,001
Sep 23, 202568.8268.8768.7568.8268.820.10%6,395,427
Sep 22, 202568.8369.0268.7168.7568.75-0.07%7,705,936
Sep 19, 202568.8868.9368.7668.8068.80-0.22%2,993,779
Sep 18, 202568.9569.1468.8168.9568.950.79%1,367,127
Sep 17, 202569.0869.2768.4168.4168.41-0.96%3,668,737
Sep 16, 202568.9369.1068.9169.0769.070.23%883,941
Sep 15, 202568.9569.2068.9068.9168.91-0.12%1,264,701
Sep 12, 202569.0969.1568.8868.9968.99-0.04%1,302,397
Sep 11, 202569.0869.1368.8769.0269.020.19%1,885,901