Skip to main content
Dayforce Inc. (DAY)
NYSE: DAY · Real-Time Price · USD
69.07
-0.04 (-0.06%)
Dec 5, 2025, 4:00 PM EST - Market closed

Dayforce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202569.1569.1568.9869.0769.07-0.06%5,955,197
Dec 4, 202569.1569.1869.0869.1169.110.01%6,982,152
Dec 3, 202569.1169.2069.0969.1069.10-0.01%3,565,017
Dec 2, 202569.1569.2469.1169.1169.11-0.01%2,133,565
Dec 1, 202569.0469.2069.0169.1269.120.03%3,091,366
Nov 28, 202569.0569.1069.0269.1069.100.14%1,190,482
Nov 26, 202569.0069.1168.9869.0069.00-0.10%2,574,464
Nov 25, 202569.0069.1369.0069.0769.070.17%2,314,097
Nov 24, 202568.8769.0568.8768.9568.950.15%2,157,286
Nov 21, 202568.9868.9868.8168.8568.85-0.03%2,364,915
Nov 20, 202569.1069.1268.8468.8768.87-0.14%3,561,654
Nov 19, 202568.8769.0868.8768.9768.97-2,886,653
Nov 18, 202568.8069.0268.8068.9768.970.20%3,030,868
Nov 17, 202569.0069.0668.8068.8368.83-0.25%2,167,362
Nov 14, 202568.8769.0768.8469.0069.000.13%1,842,365
Nov 13, 202568.9568.9968.8668.9168.91-0.12%2,130,839
Nov 12, 202568.8069.1768.7168.9968.990.28%5,529,193
Nov 11, 202568.6568.8068.6068.8068.800.29%2,896,096
Nov 10, 202568.5568.6968.4468.6068.600.37%4,264,696
Nov 7, 202568.4168.6068.3468.3568.35-0.25%3,595,343
Nov 6, 202568.5668.6968.3968.5268.52-0.03%5,372,121
Nov 5, 202568.7568.8068.5368.5468.54-0.10%7,780,633
Nov 4, 202568.7068.8468.6168.6168.61-0.12%2,995,585
Nov 3, 202568.4268.8168.4268.6968.69-0.07%2,116,827
Oct 31, 202568.8068.9868.6868.7468.740.42%8,343,366
Oct 30, 202568.4068.5868.3068.4568.450.13%3,162,554
Oct 29, 202568.3168.4568.3168.3668.36-0.06%3,701,608
Oct 28, 202568.5068.5068.4068.4068.40-0.07%2,195,334
Oct 27, 202568.5468.5968.4168.4568.45-0.04%2,123,258
Oct 24, 202568.5568.5968.4768.4868.48-0.03%1,175,893
Oct 23, 202568.5068.5568.4568.5068.50-2,890,183
Oct 22, 202568.3568.5568.3368.5068.500.23%2,490,783
Oct 21, 202568.3868.4968.2568.3468.340.09%3,785,881
Oct 20, 202568.3068.4468.2068.2868.280.03%1,531,835
Oct 17, 202568.2068.3468.2068.2668.26-0.09%2,002,099
Oct 16, 202568.3468.3568.1168.3268.320.06%2,392,321
Oct 15, 202568.2568.3568.1768.2868.280.12%1,329,224
Oct 14, 202568.2268.4068.1568.2068.20-0.26%2,008,237
Oct 13, 202568.3068.4168.1568.3868.380.40%1,481,248
Oct 10, 202568.4568.4668.0068.1168.11-0.60%2,475,505
Oct 9, 202568.5068.5868.1568.5268.52-0.13%2,895,392
Oct 8, 202569.1069.1068.3968.6168.61-0.55%3,210,237
Oct 7, 202569.0269.1068.9768.9968.99-0.03%3,873,445
Oct 6, 202569.1569.2269.0069.0169.010.07%1,240,918
Oct 3, 202568.9769.0568.9268.9668.96-0.04%975,194
Oct 2, 202568.9369.0168.8868.9968.990.06%804,619
Oct 1, 202568.8769.0068.8768.9568.950.09%979,611
Sep 30, 202568.8868.9468.8568.8968.890.09%1,109,488
Sep 29, 202568.9568.9568.8168.8368.83-0.04%2,101,102
Sep 26, 202568.8768.9468.8568.8668.860.01%733,342
Sep 25, 202568.7868.9068.7868.8568.850.03%1,276,824
Sep 24, 202568.8968.8968.7568.8368.830.01%4,025,001
Sep 23, 202568.8268.8768.7568.8268.820.10%6,395,427
Sep 22, 202568.8369.0268.7168.7568.75-0.07%7,705,936
Sep 19, 202568.8868.9368.7668.8068.80-0.22%2,993,779
Sep 18, 202568.9569.1468.8168.9568.950.79%1,367,127
Sep 17, 202569.0869.2768.4168.4168.41-0.96%3,668,737
Sep 16, 202568.9369.1068.9169.0769.070.23%883,941
Sep 15, 202568.9569.2068.9068.9168.91-0.12%1,264,701
Sep 12, 202569.0969.1568.8868.9968.99-0.04%1,302,397
Sep 11, 202569.0869.1368.8769.0269.020.19%1,885,901
Sep 10, 202568.8769.1768.8468.8968.89-0.01%1,929,683
Sep 9, 202569.2069.2668.8768.9068.90-0.63%1,642,158
Sep 8, 202569.1069.3768.8769.3469.340.49%2,477,098
Sep 5, 202569.6069.6868.7769.0069.00-0.79%2,868,018
Sep 4, 202569.4169.6969.3669.5569.550.01%1,408,973
Sep 3, 202569.5769.7069.2669.5469.540.06%1,344,046
Sep 2, 202569.4769.8169.2269.5069.50-0.39%1,927,567
Aug 29, 202569.6569.8269.4869.7769.770.10%1,637,523
Aug 28, 202569.5569.8569.5369.7069.700.22%2,971,682
Aug 27, 202569.5069.6869.4969.5569.55-0.03%1,601,550
Aug 26, 202569.5569.8169.3569.5769.570.12%1,721,139
Aug 25, 202568.8369.6068.8369.4969.490.42%2,490,119
Aug 22, 202569.0069.4068.8569.2069.200.29%5,247,733
Aug 21, 202568.5069.0368.4169.0069.002.37%13,085,037
Aug 20, 202567.5868.0066.9767.4067.402.95%5,528,240
Aug 19, 202566.3066.5765.1165.4765.47-1.73%4,030,500
Aug 18, 202565.9568.2964.7366.6266.6225.98%11,383,288
Aug 15, 202553.6153.6652.2952.8852.88-0.99%2,161,226
Aug 14, 202552.8554.1252.3953.4153.41-0.04%2,619,196
Aug 13, 202551.8753.4451.5053.4353.433.63%1,964,534
Aug 12, 202550.1951.8349.9851.5651.563.29%2,009,464
Aug 11, 202551.5951.9549.6549.9249.92-2.44%1,438,515
Aug 8, 202552.6252.7550.9351.1751.17-3.09%1,994,402
Aug 7, 202554.7855.5151.3452.8052.80-1.12%2,287,870
Aug 6, 202552.9754.0550.7453.4053.400.36%5,072,929
Aug 5, 202555.4155.4753.0153.2153.21-3.50%3,373,448
Aug 4, 202555.6455.8454.7655.1455.14-0.24%1,456,995
Aug 1, 202557.3457.8054.4255.2755.27-4.16%1,804,926
Jul 31, 202558.8759.4157.4757.6757.67-2.25%1,450,136
Jul 30, 202557.1059.5756.8159.0059.00-0.82%1,761,417
Jul 29, 202559.4259.5858.4559.4959.490.90%1,009,499
Jul 28, 202560.2760.4458.9658.9658.96-1.73%1,610,208
Jul 25, 202559.6960.0359.0360.0060.000.99%912,812
Jul 24, 202559.2659.6358.9959.4159.410.34%927,555
Jul 23, 202558.8959.3057.8559.2159.211.40%1,301,911
Jul 22, 202557.5258.8157.0958.3958.391.72%1,279,511
Jul 21, 202558.6458.9457.3457.4057.40-1.46%930,697
Jul 18, 202557.6958.2656.8658.2558.251.08%1,281,965
Jul 17, 202555.7057.8855.5857.6357.634.16%1,493,882