Skip to main content
Despegar.com, Corp. (DESP)
May 15, 2025 - DESP was delisted (reason: acquired by Prosus and Despegar)
19.50
+0.03 (0.15%)
Inactive · Last trade price on May 14, 2025

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202519.4819.5019.4719.5019.500.15%2,730,003
May 13, 202519.4619.4819.4619.4719.470.05%1,312,331
May 12, 202519.4619.4719.4519.4619.46-1,640,306
May 9, 202519.4619.4719.4519.4619.460.05%861,264
May 8, 202519.4519.4719.4519.4519.45-0.05%862,736
May 7, 202519.4719.4719.4519.4619.46-1,017,120
May 6, 202519.4319.4819.4319.4619.460.10%4,278,254
May 5, 202519.4219.4519.4219.4419.440.15%2,339,526
May 2, 202519.4319.4619.4119.4119.41-0.15%2,497,481
May 1, 202519.4619.4619.4219.4419.44-0.10%1,990,367
Apr 30, 202519.4019.4619.4019.4619.460.21%2,355,359
Apr 29, 202519.4319.4319.4019.4219.42-0.05%2,591,745
Apr 28, 202519.4419.4519.3819.4319.431.52%4,116,017
Apr 25, 202519.1319.2119.1319.1419.14-0.05%767,541
Apr 24, 202519.1419.2219.0919.1519.15-0.10%1,602,446
Apr 23, 202519.2419.2619.1619.1719.17-0.42%2,997,026
Apr 22, 202519.1919.2919.1619.2519.250.47%956,764
Apr 21, 202519.1119.1919.1019.1619.160.31%942,457
Apr 17, 202519.1219.1319.0819.1019.10-1,129,727
Apr 16, 202519.0419.1619.0419.1019.100.10%1,202,463
Apr 15, 202519.0219.1319.0219.0819.080.10%916,409
Apr 14, 202519.0119.1019.0019.0619.06-0.05%2,079,186
Apr 11, 202518.9719.1818.9719.0719.070.26%1,428,109
Apr 10, 202519.0719.1418.9519.0219.02-0.42%2,329,144
Apr 9, 202518.9719.3418.8419.1019.100.84%4,471,271
Apr 8, 202518.9819.1618.9218.9418.94-0.42%4,061,584
Apr 7, 202518.5819.0818.5419.0219.020.53%4,324,845
Apr 4, 202518.7318.9318.5618.9218.920.05%4,076,418
Apr 3, 202518.8718.9418.8118.9118.91-0.42%2,331,350
Apr 2, 202518.7219.0218.7218.9918.990.96%3,912,696
Apr 1, 202518.7218.9818.7018.8118.810.11%2,195,345
Mar 31, 202518.3818.8318.1818.7918.791.51%3,079,528
Mar 28, 202519.1319.1418.3318.5118.51-3.29%12,138,708
Mar 27, 202519.1519.2019.1319.1419.14-0.05%1,709,542
Mar 26, 202519.1419.2019.1219.1519.150.10%4,644,076
Mar 25, 202519.2019.2219.0719.1319.13-0.36%5,660,455
Mar 24, 202519.2519.2519.2019.2019.20-0.16%1,648,298
Mar 21, 202519.2319.2619.2119.2319.23-0.05%3,241,153
Mar 20, 202519.2119.2519.2119.2419.240.16%1,218,290
Mar 19, 202519.2219.2419.1919.2119.21-0.05%3,782,161
Mar 18, 202519.2419.2819.2219.2219.22-0.16%1,064,116
Mar 17, 202519.2519.2819.2019.2519.25-1,091,842
Mar 14, 202519.2219.2619.2119.2519.250.26%1,007,477
Mar 13, 202519.2419.2519.1919.2019.20-0.10%3,517,505
Mar 12, 202519.2419.2519.2019.2219.220.05%1,001,720
Mar 11, 202519.2319.2419.1919.2119.21-4,666,211
Mar 10, 202519.2219.2419.1919.2119.21-0.21%2,581,664
Mar 7, 202519.2419.2619.2119.2519.250.05%3,167,897
Mar 6, 202519.2119.2619.2119.2419.240.05%5,554,246
Mar 5, 202519.2619.2619.2019.2319.23-0.05%2,005,328
Mar 4, 202519.2219.2719.2019.2419.24-0.21%2,198,359
Mar 3, 202519.2119.2819.1919.2819.280.31%2,250,540
Feb 28, 202519.2019.2219.1719.2219.220.05%3,365,483
Feb 27, 202519.2519.2519.1919.2119.210.10%1,128,464
Feb 26, 202519.2219.2619.1919.1919.19-0.16%1,711,909
Feb 25, 202519.2619.2919.2119.2219.22-0.10%2,042,959
Feb 24, 202519.3019.3219.2319.2419.24-0.21%1,258,382
Feb 21, 202519.3619.3719.2619.2819.28-0.36%1,323,353
Feb 20, 202519.3619.3619.2919.3519.35-0.05%1,332,961
Feb 19, 202519.3319.3719.3219.3619.360.16%1,823,271
Feb 18, 202519.3119.3719.2719.3319.33-1,202,469
Feb 14, 202519.2719.3619.2619.3319.330.42%942,891
Feb 13, 202519.2319.2819.2219.2519.250.16%1,921,910
Feb 12, 202519.2319.2319.2119.2219.22-1,132,103
Feb 11, 202519.2119.2319.2119.2219.22-899,783
Feb 10, 202519.2219.2319.2019.2219.220.10%616,046
Feb 7, 202519.2319.2319.1919.2019.20-0.10%1,764,684
Feb 6, 202519.2219.2319.2019.2219.22-1,135,278
Feb 5, 202519.2119.2319.2019.2219.220.10%1,522,153
Feb 4, 202519.2019.2319.2019.2019.200.10%969,327
Feb 3, 202519.1919.2419.1719.1819.18-0.21%3,649,779
Jan 31, 202519.1819.2619.1719.2219.220.21%2,589,890
Jan 30, 202519.2619.2619.1719.1819.18-0.21%5,358,449
Jan 29, 202519.2919.2919.2019.2219.22-0.26%1,150,582
Jan 28, 202519.2319.2919.1819.2719.270.21%1,877,073
Jan 27, 202519.1419.2519.1319.2319.230.16%1,279,211
Jan 24, 202519.2519.2619.1919.2019.20-0.41%689,006
Jan 23, 202519.1719.2919.1719.2819.280.52%1,102,128
Jan 22, 202519.2219.2519.1619.1819.18-0.21%1,078,094
Jan 21, 202519.1819.2219.1519.2219.220.21%943,380
Jan 17, 202519.1619.2119.1419.1819.180.21%934,333
Jan 16, 202519.1519.1819.1219.1419.140.05%2,589,723
Jan 15, 202519.1519.1819.0819.1319.13-0.05%3,187,945
Jan 14, 202519.1919.1919.1219.1419.14-0.10%1,261,817
Jan 13, 202519.1219.1919.1019.1619.16-0.10%1,253,457
Jan 10, 202519.1119.2019.1019.1819.180.10%1,267,581
Jan 8, 202519.1219.1919.0719.1619.160.10%5,336,932
Jan 7, 202519.1119.1519.1019.1419.140.21%2,756,457
Jan 6, 202519.1019.2019.0519.1019.10-0.26%2,724,650
Jan 3, 202519.1319.1719.0619.1519.150.26%6,961,186
Jan 2, 202519.2619.3019.0519.1019.10-0.78%6,319,309
Dec 31, 202419.3119.3819.2119.2519.25-0.16%1,143,987
Dec 30, 202419.2519.3519.2019.2819.28-0.46%1,740,603
Dec 27, 202419.3019.4119.2719.3719.370.10%1,835,603
Dec 26, 202419.3619.4219.2719.3519.35-0.51%1,797,071
Dec 24, 202419.4519.5519.3319.4519.45-0.05%1,824,895
Dec 23, 202419.4119.5119.2219.4619.4632.83%13,304,452
Dec 20, 202414.4914.9214.4214.6514.65-0.48%1,940,743
Dec 19, 202415.4515.6914.6614.7214.72-2.84%1,668,455
Dec 18, 202416.6416.6815.1015.1515.15-8.46%1,304,552