Digi International Inc. (DGII)

NASDAQ: DGII · Real-Time Price · USD

49.66

+0.82 (1.68%)

At close: Mar 9, 2026, 4:00 PM EDT

50.17

+0.51 (1.03%)

After-hours: Mar 9, 2026, 5:21 PM EDT

Digi International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	48.11	49.95	47.35	49.66	49.66	1.68%	206,862
Mar 6, 2026	48.78	49.15	48.01	48.84	48.84	-2.51%	225,363
Mar 5, 2026	50.00	50.55	49.21	50.10	50.10	-0.83%	167,108
Mar 4, 2026	50.29	50.96	49.14	50.52	50.52	1.28%	174,804
Mar 3, 2026	49.21	50.43	48.63	49.88	49.88	-1.46%	233,676
Mar 2, 2026	48.27	50.79	48.03	50.62	50.62	3.69%	206,650
Feb 27, 2026	49.19	49.20	47.00	48.82	48.82	-2.22%	272,282
Feb 26, 2026	50.27	50.83	49.15	49.93	49.93	0.04%	290,206
Feb 25, 2026	48.60	50.41	48.43	49.91	49.91	2.91%	249,831
Feb 24, 2026	48.17	49.30	48.05	48.50	48.50	1.25%	341,361
Feb 23, 2026	50.18	50.47	47.38	47.90	47.90	-4.58%	392,373
Feb 20, 2026	50.76	51.78	49.60	50.20	50.20	-1.99%	371,234
Feb 19, 2026	49.53	51.26	48.87	51.22	51.22	3.18%	453,702
Feb 18, 2026	48.90	49.81	48.11	49.64	49.64	1.43%	388,890
Feb 17, 2026	47.96	49.32	47.12	48.94	48.94	1.41%	603,874
Feb 13, 2026	46.54	48.33	46.35	48.26	48.26	4.26%	340,353
Feb 12, 2026	46.50	47.12	44.88	46.29	46.29	-0.26%	313,699
Feb 11, 2026	46.50	46.94	45.25	46.41	46.41	0.78%	250,129
Feb 10, 2026	44.95	46.27	44.51	46.05	46.05	2.38%	258,480
Feb 9, 2026	44.03	45.33	43.60	44.98	44.98	1.86%	264,811
Feb 6, 2026	44.79	45.68	43.61	44.16	44.16	-1.25%	427,211
Feb 5, 2026	39.56	47.73	38.90	44.72	44.72	-3.93%	851,543
Feb 4, 2026	45.72	46.62	44.39	46.55	46.55	3.67%	441,513
Feb 3, 2026	45.01	45.71	44.14	44.90	44.90	-0.22%	292,582
Feb 2, 2026	43.07	45.18	42.99	45.00	45.00	4.48%	307,062
Jan 30, 2026	44.80	45.39	42.32	43.07	43.07	-4.90%	488,977
Jan 29, 2026	45.02	45.40	43.80	45.29	45.29	0.87%	305,123
Jan 28, 2026	44.83	45.84	43.88	44.90	44.90	3.01%	422,629
Jan 27, 2026	42.82	43.71	42.82	43.59	43.59	1.70%	136,068
Jan 26, 2026	42.44	43.24	42.10	42.86	42.86	1.23%	414,788
Jan 23, 2026	43.58	43.69	42.32	42.34	42.34	-3.11%	284,132
Jan 22, 2026	43.54	44.19	43.42	43.70	43.70	1.18%	149,786
Jan 21, 2026	43.10	43.96	42.21	43.19	43.19	1.19%	253,918
Jan 20, 2026	43.32	44.50	42.53	42.68	42.68	-3.11%	195,046
Jan 16, 2026	43.11	44.17	42.36	44.05	44.05	1.97%	330,978
Jan 15, 2026	43.02	43.83	42.97	43.20	43.20	1.10%	172,049
Jan 14, 2026	42.54	42.88	41.96	42.73	42.73	0.12%	191,029
Jan 13, 2026	41.92	42.99	41.29	42.68	42.68	2.06%	256,441
Jan 12, 2026	40.83	42.02	40.47	41.82	41.82	2.40%	216,052
Jan 9, 2026	42.37	42.58	40.65	40.84	40.84	-3.61%	314,688
Jan 8, 2026	42.48	43.02	42.28	42.37	42.37	-1.10%	259,378
Jan 7, 2026	44.59	44.59	42.65	42.84	42.84	-3.58%	253,351
Jan 6, 2026	44.17	44.72	43.75	44.43	44.43	0.66%	273,522
Jan 5, 2026	43.31	44.73	43.28	44.14	44.14	2.27%	212,082
Jan 2, 2026	43.48	44.91	42.48	43.16	43.16	-0.30%	320,931
Dec 31, 2025	44.47	45.13	43.27	43.29	43.29	-1.95%	152,586
Dec 30, 2025	44.25	44.38	43.86	44.15	44.15	-0.25%	169,059
Dec 29, 2025	44.49	44.61	43.64	44.26	44.26	-0.52%	335,705
Dec 26, 2025	44.21	44.56	43.60	44.49	44.49	0.77%	239,111
Dec 24, 2025	43.98	44.59	43.70	44.15	44.15	0.27%	127,929
Dec 23, 2025	44.50	44.55	43.97	44.03	44.03	-1.54%	176,088
Dec 22, 2025	44.14	45.35	43.87	44.72	44.72	1.96%	266,580
Dec 19, 2025	43.33	44.66	43.28	43.86	43.86	0.67%	1,305,497
Dec 18, 2025	44.05	44.13	43.38	43.57	43.57	0.02%	342,886
Dec 17, 2025	44.10	44.32	43.30	43.56	43.56	-0.86%	182,862
Dec 16, 2025	45.20	45.88	43.93	43.94	43.94	-2.77%	361,947
Dec 15, 2025	45.93	46.01	45.06	45.19	45.19	-0.70%	237,520
Dec 12, 2025	47.34	47.34	45.24	45.51	45.51	-3.60%	229,348
Dec 11, 2025	47.30	47.67	46.53	47.21	47.21	0.45%	229,484
Dec 10, 2025	46.10	48.00	45.97	47.00	47.00	1.51%	338,144
Dec 9, 2025	45.78	46.50	45.39	46.30	46.30	0.85%	249,056
Dec 8, 2025	45.21	46.11	44.80	45.91	45.91	1.82%	356,308
Dec 5, 2025	43.69	45.64	43.53	45.09	45.09	3.16%	443,284
Dec 4, 2025	42.83	43.72	42.57	43.71	43.71	1.84%	301,446
Dec 3, 2025	42.57	43.07	42.00	42.92	42.92	1.11%	190,957
Dec 2, 2025	41.70	42.63	41.56	42.45	42.45	2.07%	227,176
Dec 1, 2025	41.65	41.88	40.64	41.59	41.59	-0.57%	283,635
Nov 28, 2025	42.29	42.61	40.65	41.83	41.83	-1.25%	117,469
Nov 26, 2025	41.84	43.58	41.67	42.36	42.36	1.24%	562,594
Nov 25, 2025	40.83	42.15	40.53	41.84	41.84	2.30%	246,613
Nov 24, 2025	40.00	40.92	38.16	40.90	40.90	2.20%	315,494
Nov 21, 2025	37.99	40.24	36.89	40.02	40.02	4.74%	315,608
Nov 20, 2025	40.11	40.59	37.22	38.21	38.21	-4.02%	380,633
Nov 19, 2025	38.61	39.84	38.50	39.81	39.81	3.32%	291,575
Nov 18, 2025	37.51	38.59	37.37	38.53	38.53	2.01%	239,340
Nov 17, 2025	38.38	38.86	37.51	37.77	37.77	-1.59%	368,216
Nov 14, 2025	37.74	39.17	37.12	38.38	38.38	-0.39%	239,226
Nov 13, 2025	42.95	44.79	38.25	38.53	38.53	7.12%	429,233
Nov 12, 2025	36.03	36.60	35.15	35.97	35.97	0.78%	257,629
Nov 11, 2025	35.60	36.01	35.16	35.69	35.69	0.39%	120,443
Nov 10, 2025	35.99	36.59	35.15	35.55	35.55	0.42%	116,207
Nov 7, 2025	35.35	37.02	34.41	35.40	35.40	-0.42%	191,475
Nov 6, 2025	36.11	36.11	35.49	35.55	35.55	-1.99%	110,188
Nov 5, 2025	35.68	36.99	35.68	36.27	36.27	1.97%	142,236
Nov 4, 2025	35.55	35.97	35.00	35.57	35.57	-1.60%	169,557
Nov 3, 2025	36.84	36.84	35.83	36.15	36.15	-1.44%	241,543
Oct 31, 2025	37.89	38.23	36.57	36.68	36.68	-3.45%	172,970
Oct 30, 2025	38.11	38.56	37.82	37.99	37.99	-0.39%	125,797
Oct 29, 2025	38.71	38.95	37.66	38.14	38.14	-1.40%	149,599
Oct 28, 2025	38.00	38.78	37.46	38.68	38.68	0.99%	123,816
Oct 27, 2025	38.97	39.36	38.20	38.30	38.30	-1.34%	108,503
Oct 24, 2025	39.62	39.62	38.75	38.82	38.82	-0.84%	69,420
Oct 23, 2025	38.52	39.61	38.33	39.15	39.15	1.45%	139,323
Oct 22, 2025	38.91	39.20	38.45	38.59	38.59	-0.82%	134,379
Oct 21, 2025	38.78	39.29	38.56	38.91	38.91	-0.38%	105,060
Oct 20, 2025	38.26	39.27	37.80	39.06	39.06	3.03%	102,791
Oct 17, 2025	37.97	38.22	37.25	37.91	37.91	-0.76%	130,207
Oct 16, 2025	38.08	38.43	37.88	38.20	38.20	0.24%	121,782
Oct 15, 2025	36.99	38.18	36.99	38.11	38.11	3.96%	137,507
Oct 14, 2025	35.69	37.11	35.69	36.66	36.66	0.88%	124,598