Delek Logistics Partners, LP (DKL)

NYSE: DKL · Real-Time Price · USD

52.05

-1.47 (-2.75%)

At close: Mar 6, 2026, 4:00 PM EST

52.20

+0.15 (0.29%)

After-hours: Mar 6, 2026, 7:34 PM EST

Delek Logistics Partners Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	53.07	53.07	51.37	52.05	52.05	-2.75%	116,641
Mar 5, 2026	53.28	53.60	52.50	53.52	53.52	0.60%	64,037
Mar 4, 2026	53.20	54.78	52.55	53.20	53.20	-1.43%	63,316
Mar 3, 2026	54.42	54.50	52.89	53.97	53.97	-1.15%	41,594
Mar 2, 2026	52.43	54.91	52.43	54.60	54.60	5.14%	116,607
Feb 27, 2026	52.35	53.70	51.32	51.93	51.93	-0.69%	84,751
Feb 26, 2026	50.10	53.30	49.46	52.29	52.29	0.46%	159,863
Feb 25, 2026	53.49	53.49	51.59	52.05	52.05	-3.14%	93,539
Feb 24, 2026	53.91	53.91	53.21	53.74	53.74	0.50%	39,171
Feb 23, 2026	54.13	54.73	53.23	53.47	53.47	-2.00%	62,322
Feb 20, 2026	53.21	54.83	53.00	54.56	54.56	1.49%	45,018
Feb 19, 2026	54.45	55.20	53.60	53.76	53.76	-1.29%	79,202
Feb 18, 2026	54.59	55.06	54.35	54.46	54.46	0.33%	36,019
Feb 17, 2026	55.09	55.09	54.02	54.28	54.28	-1.18%	42,405
Feb 13, 2026	53.30	55.37	53.30	54.93	54.93	2.87%	42,119
Feb 12, 2026	54.84	55.89	53.12	53.40	53.40	-2.18%	90,815
Feb 11, 2026	53.73	54.63	53.55	54.59	54.59	2.73%	74,150
Feb 10, 2026	52.52	53.50	52.37	53.14	53.14	0.51%	36,492
Feb 9, 2026	52.14	53.68	50.75	52.87	52.87	0.53%	66,987
Feb 6, 2026	51.19	53.32	51.13	52.59	52.59	2.49%	159,739
Feb 5, 2026	51.30	51.70	50.31	51.31	51.31	-2.97%	84,767
Feb 4, 2026	51.99	53.52	51.97	52.88	51.76	2.64%	101,359
Feb 3, 2026	50.67	51.85	50.33	51.52	50.42	2.69%	83,587
Feb 2, 2026	49.99	50.92	49.00	50.17	49.10	0.97%	82,156
Jan 30, 2026	51.38	51.42	48.65	49.69	48.63	-3.40%	122,647
Jan 29, 2026	50.96	51.77	50.10	51.44	50.35	2.45%	44,024
Jan 28, 2026	49.71	50.82	49.50	50.21	49.14	0.46%	46,590
Jan 27, 2026	49.30	50.02	48.98	49.98	48.92	2.23%	42,027
Jan 26, 2026	48.11	49.23	48.01	48.89	47.85	1.22%	29,630
Jan 23, 2026	48.61	48.79	48.10	48.30	47.27	0.44%	16,125
Jan 22, 2026	48.50	48.60	47.73	48.09	47.07	-0.70%	42,869
Jan 21, 2026	47.80	49.02	47.80	48.43	47.40	1.40%	48,435
Jan 20, 2026	47.43	47.98	46.65	47.76	46.74	-	77,442
Jan 16, 2026	48.02	48.29	46.85	47.76	46.74	-1.34%	124,190
Jan 15, 2026	47.70	48.50	47.70	48.41	47.38	0.19%	59,817
Jan 14, 2026	48.22	48.97	47.93	48.32	47.29	-0.74%	30,984
Jan 13, 2026	47.21	48.73	47.21	48.68	47.64	3.14%	86,822
Jan 12, 2026	47.44	48.03	46.84	47.20	46.20	-1.19%	65,609
Jan 9, 2026	46.75	47.83	46.52	47.77	46.75	2.18%	37,322
Jan 8, 2026	46.06	47.59	45.91	46.75	45.76	1.59%	63,792
Jan 7, 2026	45.49	47.12	45.28	46.02	45.04	0.68%	69,892
Jan 6, 2026	47.99	48.28	45.52	45.71	44.74	-4.71%	152,086
Jan 5, 2026	46.99	48.00	46.00	47.97	46.95	2.06%	79,067
Jan 2, 2026	44.60	47.00	44.60	47.00	46.00	5.33%	64,730
Dec 31, 2025	45.04	45.40	44.62	44.62	43.67	-1.46%	38,139
Dec 30, 2025	44.01	45.37	44.00	45.28	44.32	2.42%	44,096
Dec 29, 2025	44.75	45.13	43.95	44.21	43.27	-1.43%	46,732
Dec 26, 2025	45.11	45.50	44.64	44.85	43.90	-0.99%	52,889
Dec 24, 2025	45.50	45.50	44.98	45.30	44.34	-0.44%	18,354
Dec 23, 2025	45.11	45.50	45.00	45.50	44.53	1.27%	42,361
Dec 22, 2025	44.65	45.10	44.39	44.93	43.97	1.01%	57,093
Dec 19, 2025	44.20	44.64	44.01	44.48	43.53	0.95%	141,726
Dec 18, 2025	44.50	44.63	43.79	44.06	43.12	-0.36%	34,640
Dec 17, 2025	44.50	44.73	44.08	44.22	43.28	0.09%	28,243
Dec 16, 2025	44.87	45.29	43.86	44.18	43.24	-1.69%	70,454
Dec 15, 2025	44.75	45.33	44.42	44.94	43.98	0.42%	38,959
Dec 12, 2025	45.49	45.50	44.58	44.75	43.80	-1.02%	39,611
Dec 11, 2025	45.03	45.45	44.50	45.21	44.25	0.42%	36,884
Dec 10, 2025	45.32	45.86	44.56	45.02	44.06	-0.95%	58,536
Dec 9, 2025	45.94	46.23	45.45	45.45	44.48	-0.61%	38,930
Dec 8, 2025	45.80	46.26	45.50	45.73	44.76	-0.20%	37,710
Dec 5, 2025	46.31	46.81	45.80	45.82	44.85	-1.67%	42,328
Dec 4, 2025	45.86	46.60	45.36	46.60	45.61	1.70%	28,897
Dec 3, 2025	45.31	46.25	45.30	45.82	44.85	1.13%	48,259
Dec 2, 2025	46.21	46.72	45.10	45.31	44.35	-2.56%	42,592
Dec 1, 2025	45.64	46.93	45.56	46.50	45.51	1.44%	56,855
Nov 28, 2025	46.03	46.60	45.56	45.84	44.86	-1.06%	34,722
Nov 26, 2025	45.85	46.33	45.85	46.33	45.34	1.11%	30,944
Nov 25, 2025	44.93	45.82	44.81	45.82	44.85	1.98%	34,138
Nov 24, 2025	44.90	45.25	44.12	44.93	43.97	0.20%	49,992
Nov 21, 2025	44.32	45.32	44.32	44.84	43.89	0.67%	64,330
Nov 20, 2025	44.97	45.99	44.11	44.54	43.59	-0.34%	74,118
Nov 19, 2025	45.20	45.64	44.69	44.69	43.74	-0.71%	33,636
Nov 18, 2025	44.50	45.28	44.46	45.01	44.05	-0.09%	37,829
Nov 17, 2025	45.46	45.72	44.88	45.05	44.09	-0.92%	71,746
Nov 14, 2025	43.72	46.29	43.12	45.47	44.50	0.58%	155,243
Nov 13, 2025	46.03	46.41	45.10	45.21	44.25	-1.37%	90,655
Nov 12, 2025	45.27	46.14	45.07	45.84	44.86	0.50%	124,682
Nov 11, 2025	45.00	45.62	44.90	45.61	44.64	1.09%	57,654
Nov 10, 2025	45.02	45.61	43.92	45.12	44.16	1.03%	92,934
Nov 7, 2025	43.99	44.92	42.82	44.66	43.71	-2.60%	90,199
Nov 6, 2025	45.50	46.11	45.13	45.85	43.78	1.60%	89,600
Nov 5, 2025	44.25	45.45	44.25	45.13	43.09	2.13%	67,100
Nov 4, 2025	44.50	44.76	44.04	44.19	42.19	-0.25%	66,950
Nov 3, 2025	44.80	45.04	44.25	44.30	42.30	-0.56%	74,442
Oct 31, 2025	44.35	45.20	44.00	44.55	42.54	0.22%	91,601
Oct 30, 2025	44.78	45.03	44.00	44.45	42.44	-1.22%	129,399
Oct 29, 2025	46.18	46.91	44.72	45.00	42.97	-1.92%	104,911
Oct 28, 2025	45.54	46.28	45.39	45.88	43.81	1.08%	48,022
Oct 27, 2025	45.31	45.99	45.30	45.39	43.34	0.20%	45,592
Oct 24, 2025	45.00	45.41	44.95	45.30	43.25	0.42%	25,320
Oct 23, 2025	45.10	45.37	44.75	45.11	43.07	0.29%	52,087
Oct 22, 2025	44.22	45.10	44.00	44.98	42.95	1.70%	37,222
Oct 21, 2025	44.05	44.40	43.96	44.23	42.23	0.23%	28,927
Oct 20, 2025	43.80	44.19	43.62	44.13	42.14	1.10%	31,316
Oct 17, 2025	43.25	43.79	43.20	43.65	41.68	0.81%	30,762
Oct 16, 2025	43.60	44.12	43.30	43.30	41.34	-0.64%	42,948
Oct 15, 2025	44.18	44.83	43.58	43.58	41.61	-1.60%	42,616
Oct 14, 2025	43.30	44.74	43.13	44.29	42.29	2.10%	58,982
Oct 13, 2025	43.23	43.71	42.61	43.38	41.42	1.43%	98,384