Skip to main content
BNY Mellon Municipal Income, Inc. (DMF)
6.93
-0.01 (-0.14%)
Inactive · Last trade price on Jun 17, 2025

DMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20256.956.976.936.936.93-0.14%311,586
Jun 16, 20256.966.966.936.946.940.22%310,936
Jun 13, 20256.966.966.866.936.93-0.07%118,209
Jun 12, 20256.906.946.906.936.930.43%85,394
Jun 11, 20256.886.916.886.906.900.36%233,353
Jun 10, 20256.906.936.836.886.88-0.65%243,777
Jun 9, 20256.866.936.856.926.92-0.79%162,912
Jun 6, 20256.976.986.956.986.90-0.21%108,844
Jun 5, 20256.986.996.976.996.910.43%62,843
Jun 4, 20256.966.996.936.966.880.22%95,261
Jun 3, 20256.976.976.936.956.87-0.07%126,664
Jun 2, 20256.976.986.926.956.87-0.29%110,665
May 30, 20256.976.986.956.976.89-29,172
May 29, 20256.946.976.946.976.890.43%86,522
May 28, 20256.966.986.926.946.86-0.07%51,359
May 27, 20256.976.986.916.956.870.36%62,558
May 23, 20256.916.976.896.926.84-0.29%71,680
May 22, 20256.896.956.846.946.860.07%61,497
May 21, 20256.976.976.926.946.86-0.57%73,249
May 20, 20257.007.006.976.986.90-0.50%10,220
May 19, 20257.017.016.957.016.93-27,953
May 16, 20257.047.067.007.016.930.14%86,253
May 15, 20256.977.056.917.006.920.29%60,814
May 14, 20257.017.026.986.986.90-1.13%16,003
May 13, 20257.097.097.007.066.960.40%27,308
May 12, 20257.017.057.007.036.94-0.04%18,007
May 9, 20257.047.046.977.046.940.36%130,804
May 8, 20257.057.057.017.016.91-0.28%21,960
May 7, 20257.007.047.007.036.930.17%21,515
May 6, 20256.937.036.937.026.920.54%58,004
May 5, 20257.007.016.986.986.88-0.50%115,940
May 2, 20257.037.047.017.026.92-0.07%25,605
May 1, 20256.997.036.947.026.920.57%433,301
Apr 30, 20256.926.996.926.986.880.29%32,983
Apr 29, 20256.987.026.956.966.86-0.22%67,816
Apr 28, 20256.996.996.956.986.880.07%11,147
Apr 25, 20256.907.106.866.976.870.50%16,182
Apr 24, 20256.966.996.866.946.840.36%84,954
Apr 23, 20256.906.976.886.916.810.51%15,832
Apr 22, 20256.886.886.876.886.78-0.07%14,177
Apr 21, 20256.966.966.836.886.79-0.51%19,795
Apr 17, 20256.876.936.876.926.820.22%15,960
Apr 16, 20256.916.936.896.906.800.07%9,002
Apr 15, 20256.886.916.886.906.80-0.22%36,067
Apr 14, 20256.746.926.736.916.811.77%26,505
Apr 11, 20256.786.796.736.796.680.37%11,217
Apr 10, 20256.816.876.726.776.65-2.24%24,890
Apr 9, 20256.876.926.746.926.81-0.86%53,452
Apr 8, 20257.127.126.956.986.86-2.38%79,477
Apr 7, 20257.177.177.127.157.03-1.38%60,668
Apr 4, 20257.327.327.257.257.13-0.07%50,541
Apr 3, 20257.257.277.227.267.140.35%131,363
Apr 2, 20257.227.247.217.237.110.28%95,117
Apr 1, 20257.217.247.187.217.090.42%19,310
Mar 31, 20257.187.257.187.187.060.14%22,102
Mar 28, 20257.237.297.167.177.05-133,196
Mar 27, 20257.207.207.167.177.05-0.83%20,396
Mar 26, 20257.237.247.227.237.11-0.41%31,770
Mar 25, 20257.347.347.247.267.14-1.22%35,092
Mar 24, 20257.367.387.347.357.230.27%7,747
Mar 21, 20257.327.377.317.337.210.14%10,296
Mar 20, 20257.237.327.237.327.201.39%53,126
Mar 19, 20257.147.247.137.227.100.14%43,899
Mar 18, 20257.187.237.187.217.090.21%116,283
Mar 17, 20257.227.257.197.207.08-0.28%424,597
Mar 14, 20257.287.297.217.227.10-1.30%90,710
Mar 13, 20257.357.367.307.317.17-0.81%26,013
Mar 12, 20257.427.427.377.377.23-0.67%48,108
Mar 11, 20257.457.457.417.427.28-0.27%18,267
Mar 10, 20257.207.477.207.447.305.23%102,826
Mar 7, 20257.137.137.047.076.94-0.42%33,195
Mar 6, 20257.117.157.107.106.96-1.25%5,493
Mar 5, 20257.187.197.147.197.050.28%18,430
Mar 4, 20257.187.187.137.177.03-30,221
Mar 3, 20257.177.207.167.177.03-0.14%7,879
Feb 28, 20257.187.217.177.187.040.56%30,749
Feb 27, 20257.177.207.147.147.00-0.70%26,938
Feb 26, 20257.197.197.197.197.05-290
Feb 25, 20257.197.217.177.197.050.56%21,176
Feb 24, 20257.147.167.127.157.010.14%61,246
Feb 21, 20257.157.187.147.147.00-0.28%42,291
Feb 20, 20257.147.177.137.167.02-0.14%85,629
Feb 19, 20257.157.187.107.177.030.28%156,946
Feb 18, 20257.137.167.117.157.01-0.28%33,371
Feb 14, 20257.107.177.097.177.030.99%39,162
Feb 13, 20257.087.117.067.106.950.35%54,678
Feb 12, 20257.117.117.057.086.92-1.05%55,655
Feb 11, 20257.167.167.157.156.99-0.35%36,172
Feb 10, 20257.207.207.167.187.02-0.07%40,835
Feb 7, 20257.207.217.177.187.02-0.28%24,490
Feb 6, 20257.187.237.187.207.04-31,856
Feb 5, 20257.157.207.157.207.040.63%15,545
Feb 4, 20257.117.167.117.167.000.63%22,995
Feb 3, 20257.157.157.117.116.96-0.07%28,778
Jan 31, 20257.157.177.117.126.96-0.21%25,656
Jan 30, 20257.167.177.117.136.980.14%136,036
Jan 29, 20257.137.157.097.126.97-31,748
Jan 28, 20257.117.147.117.126.97-0.42%54,244
Jan 27, 20257.197.217.137.156.99-0.56%57,846
Jan 24, 20257.197.207.157.197.030.42%18,355