Skip to main content
Domo, Inc. (DOMO)
NASDAQ: DOMO · Real-Time Price · USD
3.590
-0.440 (-10.92%)
At close: Feb 27, 2026, 4:00 PM EST
3.590
0.00 (0.00%)
After-hours: Feb 27, 2026, 7:59 PM EST

Domo, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20263.923.923.593.603.60-10.67%1,889,990
Feb 26, 20263.744.083.714.034.038.63%926,718
Feb 25, 20263.843.843.583.713.71-2.88%864,624
Feb 24, 20263.503.883.453.823.828.83%1,684,839
Feb 23, 20263.833.833.503.513.51-10.00%1,827,186
Feb 20, 20263.704.043.643.903.905.69%2,857,182
Feb 19, 20263.883.913.633.693.69-5.38%1,927,097
Feb 18, 20264.224.313.873.903.90-8.02%1,521,736
Feb 17, 20264.054.333.874.244.243.41%1,206,819
Feb 13, 20264.344.554.074.104.10-12.02%1,915,926
Feb 12, 20265.145.244.634.664.66-9.16%1,610,938
Feb 11, 20265.525.535.035.135.13-5.35%1,059,623
Feb 10, 20265.295.695.215.425.422.65%777,749
Feb 9, 20265.195.375.015.285.281.05%776,450
Feb 6, 20264.635.264.585.235.2315.34%1,651,322
Feb 5, 20265.115.154.514.534.53-12.72%1,291,887
Feb 4, 20265.265.435.075.195.19-1.52%1,113,329
Feb 3, 20265.775.775.255.275.27-9.29%1,759,045
Feb 2, 20265.886.035.785.815.81-1.02%802,344
Jan 30, 20265.956.055.735.875.87-2.33%1,183,680
Jan 29, 20266.196.195.796.016.01-4.45%1,297,660
Jan 28, 20266.166.626.106.296.293.45%1,156,275
Jan 27, 20266.126.175.886.086.08-0.16%1,135,894
Jan 26, 20265.886.275.856.096.094.46%1,275,343
Jan 23, 20266.316.365.825.835.83-8.19%1,386,197
Jan 22, 20266.116.406.066.356.354.79%960,818
Jan 21, 20265.716.175.576.066.066.69%1,888,708
Jan 20, 20266.006.055.635.685.68-7.64%1,512,479
Jan 16, 20266.276.306.006.156.15-1.44%1,522,425
Jan 15, 20266.706.796.216.246.24-6.59%2,009,023
Jan 14, 20267.277.366.676.686.68-8.37%2,317,532
Jan 13, 20267.687.807.167.297.29-8.19%1,996,933
Jan 12, 20267.838.037.747.947.940.76%864,017
Jan 9, 20268.148.177.867.887.88-3.31%1,123,302
Jan 8, 20268.538.538.128.158.15-5.12%842,928
Jan 7, 20268.428.838.308.598.592.26%608,377
Jan 6, 20268.258.408.068.408.401.69%813,998
Jan 5, 20268.398.528.208.268.26-0.48%617,792
Jan 2, 20268.548.548.258.308.30-1.54%747,423
Dec 31, 20258.528.608.408.438.43-1.40%417,376
Dec 30, 20258.678.758.548.558.55-1.84%465,235
Dec 29, 20258.708.978.688.718.71-2.57%726,859
Dec 26, 20258.848.988.758.948.940.79%492,435
Dec 24, 20258.888.988.778.878.871.14%620,400
Dec 23, 20259.079.098.638.778.77-4.57%880,315
Dec 22, 20258.729.228.679.199.196.49%946,008
Dec 19, 20258.638.808.558.638.63-0.23%1,611,584
Dec 18, 20258.848.978.618.658.650.82%631,280
Dec 17, 20258.628.848.438.588.58-0.58%695,219
Dec 16, 20258.909.208.608.638.63-3.90%894,969
Dec 15, 20259.049.278.918.988.98-0.66%1,067,286
Dec 12, 20259.119.228.559.049.04-0.77%1,430,610
Dec 11, 20258.539.168.409.119.115.81%1,459,160
Dec 10, 20258.788.828.578.618.61-2.49%871,580
Dec 9, 20258.909.068.788.838.83-1.45%970,836
Dec 8, 20258.779.398.778.968.961.41%1,435,598
Dec 5, 20259.339.868.588.848.84-23.64%4,635,648
Dec 4, 202511.7711.8811.3211.5711.57-1.20%979,630
Dec 3, 202511.0611.7811.0211.7111.715.02%552,488
Dec 2, 202511.2811.5911.1011.1511.150.63%458,626
Dec 1, 202511.1511.3410.7411.0811.08-3.15%650,035
Nov 28, 202511.4711.5411.2711.4411.440.62%202,148
Nov 26, 202511.3911.5011.3211.3711.370.26%409,116
Nov 25, 202511.1011.4310.9711.3411.342.07%457,259
Nov 24, 202511.2211.5911.0011.1111.11-0.45%499,596
Nov 21, 202510.9411.3310.5611.1611.161.82%537,763
Nov 20, 202511.4611.7610.9110.9610.96-2.92%521,807
Nov 19, 202511.4811.6911.1611.2911.29-1.66%448,445
Nov 18, 202511.3011.6311.1611.4811.48-0.69%495,436
Nov 17, 202511.8712.2411.3011.5611.56-6.55%1,059,545
Nov 14, 202511.9912.4411.7712.3712.370.08%431,681
Nov 13, 202513.2113.2212.0412.3612.36-7.62%556,809
Nov 12, 202513.2213.4112.9813.3813.381.21%472,650
Nov 11, 202512.8613.3212.7813.2213.221.46%333,485
Nov 10, 202512.9913.0512.6413.0313.033.17%269,881
Nov 7, 202512.2512.6912.0912.6312.631.20%422,660
Nov 6, 202513.0613.1812.3012.4812.48-4.22%459,286
Nov 5, 202512.9413.2712.8513.0313.030.70%405,183
Nov 4, 202513.5513.7712.6512.9412.94-7.11%603,947
Nov 3, 202513.7914.0613.4013.9313.931.68%387,208
Oct 31, 202513.7614.0013.6013.7013.70-0.15%434,886
Oct 30, 202513.6814.0613.5113.7213.72-1.22%530,863
Oct 29, 202514.0214.2713.7013.8913.89-0.86%529,264
Oct 28, 202514.0014.3413.8814.0114.010.43%447,275
Oct 27, 202514.1814.2013.7013.9513.952.05%750,044
Oct 24, 202513.4513.6913.2613.6713.673.33%648,151
Oct 23, 202513.0713.4913.0613.2313.23-406,009
Oct 22, 202512.9813.2412.7913.2313.231.46%535,749
Oct 21, 202512.8713.4012.6913.0413.040.85%502,314
Oct 20, 202512.4712.9412.3112.9312.935.21%620,611
Oct 17, 202512.5012.7912.2812.2912.29-2.77%696,926
Oct 16, 202512.6812.9012.3312.6412.640.56%787,665
Oct 15, 202513.5913.5912.4412.5712.57-5.42%836,488
Oct 14, 202512.6713.3312.5613.2913.291.84%827,142
Oct 13, 202513.3313.4812.8213.0513.05-0.68%935,516
Oct 10, 202514.1814.3713.1213.1413.14-7.33%799,301
Oct 9, 202514.5814.6614.1714.1814.18-3.80%626,667
Oct 8, 202515.0815.1414.7314.7414.74-1.40%606,361
Oct 7, 202515.3015.3014.1714.9514.95-1.58%964,649
Oct 6, 202515.5215.5715.0315.1915.19-0.20%788,823