Skip to main content
Douglas Elliman Inc. (DOUG)
NYSE: DOUG · Real-Time Price · USD
2.290
+0.020 (0.88%)
At close: Mar 6, 2026, 4:00 PM EST
2.295
+0.005 (0.22%)
After-hours: Mar 6, 2026, 7:00 PM EST

Douglas Elliman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.252.302.182.292.290.88%504,809
Mar 5, 20262.222.292.222.272.270.44%367,720
Mar 4, 20262.332.352.262.262.26-0.88%288,688
Mar 3, 20262.242.322.212.282.28-0.87%491,919
Mar 2, 20262.252.352.192.302.300.88%435,683
Feb 27, 20262.282.332.242.282.28-3.80%486,721
Feb 26, 20262.242.372.162.372.376.28%2,480,756
Feb 25, 20262.252.282.172.232.230.90%1,105,731
Feb 24, 20262.192.262.152.212.211.38%1,165,265
Feb 23, 20262.282.282.162.182.18-4.80%876,528
Feb 20, 20262.312.322.212.292.29-1.29%611,288
Feb 19, 20262.462.462.292.322.32-6.83%803,987
Feb 18, 20262.442.562.442.492.491.22%521,253
Feb 17, 20262.472.522.422.462.46-1.60%726,628
Feb 13, 20262.402.552.352.502.503.73%812,448
Feb 12, 20262.542.552.312.412.41-4.74%743,166
Feb 11, 20262.802.802.502.532.53-8.99%643,410
Feb 10, 20262.772.862.722.782.780.72%393,409
Feb 9, 20262.692.802.692.762.761.85%365,947
Feb 6, 20262.622.752.602.712.714.23%555,778
Feb 5, 20262.502.632.482.602.602.77%881,566
Feb 4, 20262.672.672.462.532.53-4.17%628,981
Feb 3, 20262.722.742.562.642.64-2.58%733,348
Feb 2, 20262.692.842.692.712.710.37%426,573
Jan 30, 20262.732.772.652.702.70-3.23%472,235
Jan 29, 20262.712.802.662.792.793.33%406,202
Jan 28, 20262.682.752.682.702.70-461,600
Jan 27, 20262.662.732.662.702.70-403,660
Jan 26, 20262.602.712.582.702.702.66%492,918
Jan 23, 20262.732.732.632.632.63-5.05%253,679
Jan 22, 20262.722.782.682.772.772.59%426,608
Jan 21, 20262.622.712.512.702.703.85%1,035,660
Jan 20, 20262.692.712.572.602.60-7.47%647,613
Jan 16, 20262.813.032.802.812.81-1,365,280
Jan 15, 20262.532.832.522.812.8111.07%864,511
Jan 14, 20262.512.542.422.532.53-556,528
Jan 13, 20262.592.612.452.532.53-1.56%364,492
Jan 12, 20262.522.582.452.572.571.98%343,713
Jan 9, 20262.492.642.492.522.522.02%535,878
Jan 8, 20262.422.472.382.472.473.35%379,179
Jan 7, 20262.352.442.322.392.391.27%531,863
Jan 6, 20262.342.392.292.362.36-0.84%358,464
Jan 5, 20262.282.392.282.382.384.39%394,329
Jan 2, 20262.422.432.272.282.28-3.80%417,127
Dec 31, 20252.312.412.292.372.372.60%567,015
Dec 30, 20252.292.362.232.312.31-534,255
Dec 29, 20252.332.352.302.312.31-2.94%439,907
Dec 26, 20252.432.442.312.382.38-2.46%364,066
Dec 24, 20252.422.442.342.442.440.41%244,763
Dec 23, 20252.432.472.402.432.43-1.22%299,026
Dec 22, 20252.472.502.452.462.46-0.40%266,677
Dec 19, 20252.542.542.442.472.47-2.76%602,736
Dec 18, 20252.552.552.482.542.541.20%255,353
Dec 17, 20252.572.612.502.512.51-3.46%344,209
Dec 16, 20252.652.732.592.602.60-2.26%423,227
Dec 15, 20252.852.852.662.662.66-6.01%348,962
Dec 12, 20252.892.902.802.832.83-0.70%405,122
Dec 11, 20252.732.892.662.852.854.78%338,029
Dec 10, 20252.752.762.692.722.72-0.37%415,243
Dec 9, 20252.622.752.622.732.733.41%346,006
Dec 8, 20252.612.672.602.642.642.72%219,292
Dec 5, 20252.632.662.562.572.57-1.91%222,537
Dec 4, 20252.662.702.612.622.62-1.87%184,438
Dec 3, 20252.602.692.552.672.673.49%251,161
Dec 2, 20252.622.622.552.582.58-0.39%132,086
Dec 1, 20252.602.662.582.592.59-2.26%178,295
Nov 28, 20252.622.652.552.652.650.76%168,217
Nov 26, 20252.532.662.512.632.632.73%373,379
Nov 25, 20252.392.582.382.562.566.22%277,936
Nov 24, 20252.372.472.352.412.410.84%218,503
Nov 21, 20252.282.412.252.392.395.75%304,954
Nov 20, 20252.452.452.252.262.26-5.44%552,531
Nov 19, 20252.442.482.392.392.39-2.85%187,370
Nov 18, 20252.372.482.342.462.462.93%538,576
Nov 17, 20252.412.432.372.392.39-0.83%226,071
Nov 14, 20252.462.492.392.412.41-3.60%304,771
Nov 13, 20252.572.592.452.502.50-4.21%368,219
Nov 12, 20252.682.692.602.612.61-1.51%204,734
Nov 11, 20252.592.692.582.652.651.92%217,261
Nov 10, 20252.522.632.442.602.606.56%379,951
Nov 7, 20252.422.472.372.442.44-0.81%283,508
Nov 6, 20252.532.532.422.462.46-2.38%217,419
Nov 5, 20252.412.532.412.522.524.56%237,552
Nov 4, 20252.302.482.252.412.41-2.03%664,196
Nov 3, 20252.492.502.372.462.46-0.40%418,075
Oct 31, 20252.492.512.452.472.47-395,240
Oct 30, 20252.562.582.462.472.47-3.52%413,721
Oct 29, 20252.712.732.522.562.56-6.23%484,279
Oct 28, 20252.782.792.702.732.73-1.44%240,063
Oct 27, 20252.752.892.712.772.771.84%389,362
Oct 24, 20252.652.742.652.722.724.21%318,464
Oct 23, 20252.542.632.532.612.613.57%193,719
Oct 22, 20252.552.562.462.522.52-0.79%327,798
Oct 21, 20252.542.582.522.542.54-0.78%198,746
Oct 20, 20252.482.572.482.562.564.92%372,555
Oct 17, 20252.402.462.362.442.44-263,386
Oct 16, 20252.612.642.442.442.44-6.51%320,425
Oct 15, 20252.642.702.572.612.61-526,139
Oct 14, 20252.592.662.572.612.61-1.14%490,584
Oct 13, 20252.672.672.572.642.641.54%486,574