DTF Tax-Free Income 2028 Term Fund Inc. (DTF)
NYSE: DTF · Real-Time Price · USD
11.38
+0.04 (0.35%)
Dec 5, 2025, 4:00 PM EST - Market closed
DTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.34 | 11.38 | 11.30 | 11.38 | 11.38 | 0.35% | 10,033 |
| Dec 4, 2025 | 11.28 | 11.40 | 11.28 | 11.34 | 11.34 | 0.53% | 3,063 |
| Dec 3, 2025 | 11.28 | 11.32 | 11.28 | 11.28 | 11.28 | - | 1,645 |
| Dec 2, 2025 | 11.35 | 11.35 | 11.28 | 11.28 | 11.28 | -0.27% | 317 |
| Dec 1, 2025 | 11.35 | 11.35 | 11.31 | 11.31 | 11.31 | -0.35% | 1,579 |
| Nov 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.53% | 704 |
| Nov 26, 2025 | 11.29 | 11.30 | 11.29 | 11.29 | 11.29 | 0.09% | 2,116 |
| Nov 25, 2025 | 11.32 | 11.35 | 11.28 | 11.28 | 11.28 | - | 3,864 |
| Nov 24, 2025 | 11.27 | 11.35 | 11.27 | 11.28 | 11.28 | 0.09% | 8,288 |
| Nov 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 1,339 |
| Nov 20, 2025 | 11.32 | 11.33 | 11.26 | 11.27 | 11.27 | -0.61% | 15,220 |
| Nov 19, 2025 | 11.31 | 11.34 | 11.26 | 11.34 | 11.34 | -0.27% | 2,241 |
| Nov 18, 2025 | 11.32 | 11.37 | 11.31 | 11.37 | 11.37 | 0.53% | 15,887 |
| Nov 17, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.66% | 262 |
| Nov 14, 2025 | 11.41 | 11.41 | 11.39 | 11.39 | 11.35 | -0.50% | 1,328 |
| Nov 13, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.41 | 0.19% | 1,356 |
| Nov 12, 2025 | 11.31 | 11.47 | 11.31 | 11.42 | 11.39 | 0.79% | 17,109 |
| Nov 11, 2025 | 11.31 | 11.40 | 11.31 | 11.33 | 11.30 | 0.02% | 10,483 |
| Nov 10, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.30 | -0.63% | 354 |
| Nov 7, 2025 | 11.27 | 11.43 | 11.27 | 11.40 | 11.37 | 0.97% | 17,950 |
| Nov 6, 2025 | 11.31 | 11.40 | 11.29 | 11.29 | 11.26 | -0.35% | 15,081 |
| Nov 5, 2025 | 11.29 | 11.42 | 11.29 | 11.33 | 11.30 | 0.44% | 4,015 |
| Nov 4, 2025 | 11.35 | 11.35 | 11.28 | 11.28 | 11.25 | -0.62% | 705 |
| Nov 3, 2025 | 11.39 | 11.39 | 11.28 | 11.35 | 11.32 | -0.35% | 2,347 |
| Oct 31, 2025 | 11.37 | 11.41 | 11.31 | 11.39 | 11.36 | 0.53% | 15,432 |
| Oct 30, 2025 | 11.36 | 11.36 | 11.31 | 11.33 | 11.30 | - | 6,448 |
| Oct 29, 2025 | 11.32 | 11.36 | 11.32 | 11.33 | 11.30 | -0.22% | 10,559 |
| Oct 28, 2025 | 11.32 | 11.37 | 11.32 | 11.36 | 11.32 | 0.16% | 5,913 |
| Oct 27, 2025 | 11.34 | 11.48 | 11.32 | 11.34 | 11.30 | 0.06% | 20,977 |
| Oct 24, 2025 | 11.33 | 11.40 | 11.32 | 11.33 | 11.30 | -0.26% | 2,432 |
| Oct 23, 2025 | 11.35 | 11.39 | 11.35 | 11.36 | 11.33 | -0.35% | 3,422 |
| Oct 22, 2025 | 11.39 | 11.44 | 11.39 | 11.40 | 11.37 | -0.18% | 16,163 |
| Oct 21, 2025 | 11.37 | 11.44 | 11.35 | 11.42 | 11.39 | 0.53% | 28,241 |
| Oct 20, 2025 | 11.39 | 11.46 | 11.36 | 11.36 | 11.33 | -0.53% | 1,475 |
| Oct 17, 2025 | 11.41 | 11.43 | 11.33 | 11.42 | 11.39 | - | 7,210 |
| Oct 16, 2025 | 11.39 | 11.44 | 11.39 | 11.42 | 11.39 | 0.13% | 16,352 |
| Oct 15, 2025 | 11.39 | 11.42 | 11.39 | 11.41 | 11.37 | -0.22% | 1,083 |
| Oct 14, 2025 | 11.43 | 11.44 | 11.43 | 11.43 | 11.36 | 0.09% | 2,288 |
| Oct 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.36 | - | 1,007 |
| Oct 10, 2025 | 11.47 | 11.47 | 11.42 | 11.42 | 11.36 | -0.31% | 1,428 |
| Oct 9, 2025 | 11.48 | 11.50 | 11.43 | 11.46 | 11.39 | 0.09% | 12,376 |
| Oct 8, 2025 | 11.45 | 11.47 | 11.45 | 11.45 | 11.38 | -0.23% | 1,963 |
| Oct 7, 2025 | 11.46 | 11.48 | 11.46 | 11.47 | 11.41 | 0.10% | 10,291 |
| Oct 6, 2025 | 11.45 | 11.48 | 11.42 | 11.46 | 11.39 | 0.26% | 29,510 |
| Oct 3, 2025 | 11.43 | 11.45 | 11.39 | 11.43 | 11.36 | 0.26% | 17,561 |
| Oct 2, 2025 | 11.41 | 11.44 | 11.30 | 11.40 | 11.34 | -0.09% | 12,009 |
| Oct 1, 2025 | 11.43 | 11.43 | 11.36 | 11.41 | 11.35 | -0.17% | 8,694 |
| Sep 30, 2025 | 11.36 | 11.44 | 11.30 | 11.43 | 11.36 | 0.79% | 11,955 |
| Sep 29, 2025 | 11.35 | 11.35 | 11.33 | 11.34 | 11.28 | 0.27% | 1,105 |
| Sep 26, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.25 | 0.01% | 1,078 |
| Sep 25, 2025 | 11.30 | 11.32 | 11.30 | 11.31 | 11.25 | -0.01% | 4,474 |
| Sep 24, 2025 | 11.30 | 11.33 | 11.30 | 11.31 | 11.25 | -0.26% | 975 |
| Sep 23, 2025 | 11.35 | 11.36 | 11.30 | 11.34 | 11.28 | 0.29% | 9,305 |
| Sep 22, 2025 | 11.30 | 11.31 | 11.30 | 11.31 | 11.24 | -0.25% | 501 |
| Sep 19, 2025 | 11.32 | 11.36 | 11.30 | 11.34 | 11.27 | 0.09% | 13,896 |
| Sep 18, 2025 | 11.36 | 11.37 | 11.33 | 11.33 | 11.26 | -0.04% | 2,088 |
| Sep 17, 2025 | 11.36 | 11.36 | 11.33 | 11.33 | 11.27 | -0.44% | 992 |
| Sep 15, 2025 | 11.32 | 11.38 | 11.32 | 11.38 | 11.32 | 0.18% | 2,407 |
| Sep 11, 2025 | 11.34 | 11.40 | 11.34 | 11.36 | 11.26 | 0.18% | 914 |
| Sep 10, 2025 | 11.33 | 11.42 | 11.33 | 11.34 | 11.24 | -0.26% | 21,807 |
| Sep 9, 2025 | 11.32 | 11.37 | 11.32 | 11.37 | 11.27 | 0.09% | 2,950 |
| Sep 8, 2025 | 11.33 | 11.38 | 11.33 | 11.36 | 11.26 | 0.09% | 2,919 |
| Sep 5, 2025 | 11.31 | 11.35 | 11.31 | 11.35 | 11.25 | 0.53% | 3,293 |
| Sep 4, 2025 | 11.29 | 11.31 | 11.29 | 11.29 | 11.19 | - | 4,207 |
| Sep 3, 2025 | 11.21 | 11.38 | 11.21 | 11.29 | 11.19 | 0.18% | 9,429 |
| Sep 2, 2025 | 11.31 | 11.33 | 11.26 | 11.27 | 11.17 | -0.35% | 12,962 |
| Aug 29, 2025 | 11.32 | 11.39 | 11.30 | 11.31 | 11.21 | -0.26% | 3,735 |
| Aug 28, 2025 | 11.30 | 11.34 | 11.26 | 11.34 | 11.24 | 0.53% | 7,194 |
| Aug 27, 2025 | 11.24 | 11.35 | 11.24 | 11.28 | 11.18 | -0.04% | 2,067 |
| Aug 26, 2025 | 11.35 | 11.35 | 11.26 | 11.28 | 11.19 | -0.23% | 3,515 |
| Aug 25, 2025 | 11.31 | 11.35 | 11.31 | 11.31 | 11.21 | -0.31% | 2,785 |
| Aug 22, 2025 | 11.30 | 11.36 | 11.30 | 11.35 | 11.25 | 0.58% | 10,625 |
| Aug 21, 2025 | 11.26 | 11.29 | 11.25 | 11.28 | 11.18 | 0.27% | 4,780 |
| Aug 20, 2025 | 11.25 | 11.30 | 11.25 | 11.25 | 11.15 | -0.09% | 8,436 |
| Aug 19, 2025 | 11.26 | 11.27 | 11.25 | 11.26 | 11.16 | - | 11,347 |
| Aug 18, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.16 | -0.09% | 189 |
| Aug 15, 2025 | 11.34 | 11.35 | 11.27 | 11.27 | 11.17 | -0.09% | 1,810 |
| Aug 14, 2025 | 11.24 | 11.29 | 11.24 | 11.28 | 11.15 | -0.09% | 1,060 |
| Aug 13, 2025 | 11.27 | 11.29 | 11.27 | 11.29 | 11.16 | 0.09% | 383 |
| Aug 12, 2025 | 11.29 | 11.29 | 11.26 | 11.28 | 11.15 | - | 1,857 |
| Aug 11, 2025 | 11.31 | 11.31 | 11.26 | 11.28 | 11.15 | -0.18% | 2,671 |
| Aug 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.17 | -0.18% | 1,186 |
| Aug 7, 2025 | 11.27 | 11.34 | 11.27 | 11.32 | 11.19 | 0.18% | 7,020 |
| Aug 6, 2025 | 11.27 | 11.34 | 11.26 | 11.30 | 11.17 | 0.36% | 8,173 |
| Aug 5, 2025 | 11.27 | 11.28 | 11.26 | 11.26 | 11.13 | 0.22% | 2,607 |
| Aug 4, 2025 | 11.27 | 11.27 | 11.24 | 11.24 | 11.11 | -0.58% | 8,897 |
| Aug 1, 2025 | 11.26 | 11.34 | 11.25 | 11.30 | 11.17 | 0.67% | 25,617 |
| Jul 31, 2025 | 11.22 | 11.25 | 11.21 | 11.23 | 11.10 | 0.31% | 3,733 |
| Jul 30, 2025 | 11.27 | 11.27 | 11.19 | 11.19 | 11.06 | -0.62% | 5,540 |
| Jul 29, 2025 | 11.21 | 11.27 | 11.21 | 11.26 | 11.13 | 0.58% | 2,166 |
| Jul 28, 2025 | 11.19 | 11.23 | 11.18 | 11.20 | 11.07 | -0.13% | 10,341 |
| Jul 25, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.08 | -0.09% | 1,571 |
| Jul 24, 2025 | 11.21 | 11.23 | 11.21 | 11.22 | 11.09 | 0.19% | 9,742 |
| Jul 23, 2025 | 11.19 | 11.20 | 11.18 | 11.20 | 11.07 | -0.01% | 4,038 |
| Jul 22, 2025 | 11.24 | 11.24 | 11.19 | 11.20 | 11.07 | -0.36% | 3,420 |
| Jul 21, 2025 | 11.24 | 11.25 | 11.24 | 11.24 | 11.11 | 0.45% | 5,494 |
| Jul 18, 2025 | 11.22 | 11.23 | 11.19 | 11.19 | 11.06 | 0.09% | 3,974 |
| Jul 17, 2025 | 11.21 | 11.21 | 11.18 | 11.18 | 11.05 | - | 1,570 |
| Jul 16, 2025 | 11.20 | 11.20 | 11.18 | 11.18 | 11.05 | -0.09% | 2,078 |
| Jul 15, 2025 | 11.20 | 11.20 | 11.19 | 11.19 | 11.06 | -0.27% | 465 |