Skip to main content
Skillful Craftsman Education Technology Limited (EDTK)
NASDAQ: EDTK · Real-Time Price · USD
0.900
-0.022 (-2.39%)
Mar 5, 2026, 4:00 PM EST - Market closed

EDTK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.910.910.850.850.85-7.81%5,855
Mar 4, 20260.930.940.920.920.925.37%6,304
Mar 3, 20260.870.880.870.880.881.84%710
Mar 2, 20260.800.880.800.860.86-1.15%1,871
Feb 27, 20260.950.950.870.870.87-3.42%638
Feb 26, 20260.900.900.900.900.903.54%568
Feb 25, 20260.950.950.870.870.87-3.42%517
Feb 24, 20260.900.920.900.900.90-0.52%453
Feb 23, 20260.930.930.860.900.905.01%5,121
Feb 20, 20260.950.950.860.860.86-2.66%2,108
Feb 19, 20260.890.890.890.890.892.73%508
Feb 18, 20260.950.950.860.860.86-1.15%1,514
Feb 17, 20260.900.900.860.870.87-3.17%3,059
Feb 13, 20260.900.900.900.900.90-1,151
Feb 12, 20260.950.950.900.900.901.69%920
Feb 11, 20260.950.950.860.890.89-5.38%5,013
Feb 10, 20260.940.940.860.940.94-1.03%7,204
Feb 9, 20260.960.960.950.950.95-0.53%3,729
Feb 6, 20260.960.970.950.950.95-3.06%4,398
Feb 5, 20261.031.030.980.980.982.62%1,681
Feb 4, 20260.970.970.960.960.96-3.24%1,000
Feb 3, 20261.041.040.950.990.99-3.24%10,907
Feb 2, 20260.941.030.941.021.02-2,437
Jan 30, 20261.071.071.021.021.02-0.97%1,793
Jan 29, 20261.001.031.001.031.03-0.96%2,261
Jan 28, 20261.081.081.041.041.040.97%1,266
Jan 27, 20261.051.071.031.031.030.98%2,242
Jan 26, 20261.061.061.021.021.02-0.97%3,070
Jan 23, 20261.031.051.031.031.03-1.90%4,028
Jan 22, 20261.041.061.041.051.050.96%10,749
Jan 21, 20261.041.041.011.041.042.87%745
Jan 20, 20261.001.010.991.011.014.21%6,370
Jan 16, 20260.980.990.970.970.970.84%4,982
Jan 15, 20260.911.000.910.960.96-0.30%4,731
Jan 14, 20260.950.980.910.970.971.58%12,137
Jan 13, 20260.970.970.920.950.95-0.66%22,187
Jan 12, 20260.970.970.950.960.960.66%46,026
Jan 9, 20260.980.980.950.950.95-5.94%34,070
Jan 8, 20261.001.010.971.011.011.00%32,920
Jan 7, 20260.951.040.941.001.005.81%40,070
Jan 6, 20260.960.960.950.950.95-1.04%66,683
Jan 5, 20260.900.980.870.960.966.11%53,700
Jan 2, 20260.900.900.870.900.90-707
Dec 31, 20250.900.900.870.900.903.45%7,219
Dec 30, 20250.910.910.870.870.871.16%6,766
Dec 29, 20250.910.910.860.860.86-3.96%2,557
Dec 26, 20250.910.950.880.900.90-0.61%29,625
Dec 24, 20250.950.950.900.900.90-0.99%3,902
Dec 23, 20250.880.950.870.910.911.66%6,331
Dec 22, 20250.940.940.880.900.90-5.75%85,080
Dec 19, 20250.950.950.900.950.955.52%627
Dec 18, 20250.940.940.900.900.90-1.10%1,748
Dec 17, 20250.930.950.910.910.911.11%868
Dec 16, 20250.940.950.900.900.90-1.64%4,549
Dec 15, 20250.940.940.920.920.921.67%754
Dec 12, 20250.940.940.900.900.90-0.55%503
Dec 11, 20250.950.950.910.910.91-1.84%793
Dec 10, 20250.900.920.900.920.92-2.95%3,672
Dec 9, 20250.840.950.800.950.95-5.00%88,946
Dec 8, 20251.041.041.001.001.00-0.99%798
Dec 5, 20251.001.010.981.011.014.12%3,067
Dec 4, 20250.980.980.970.970.97-3.00%2,843
Dec 3, 20251.061.060.981.001.00-1.96%8,000
Dec 2, 20251.061.061.021.021.02-0.97%617
Dec 1, 20251.081.081.031.031.03-1,667
Nov 28, 20251.041.061.031.031.03-1,015
Nov 26, 20251.081.081.031.031.030.98%7,739
Nov 25, 20251.041.041.021.021.02-1,418
Nov 24, 20251.071.071.021.021.020.99%820
Nov 21, 20251.041.081.001.011.011.00%6,533
Nov 20, 20251.001.070.951.001.00-4.76%8,735
Nov 19, 20251.071.081.051.051.051.94%1,285
Nov 18, 20251.091.091.031.031.03-4.54%2,054
Nov 17, 20251.091.091.051.081.083.75%995
Nov 14, 20251.061.061.041.041.04-1.89%531
Nov 13, 20251.081.081.061.061.06-0.47%789
Nov 12, 20251.071.071.051.071.070.47%1,287
Nov 11, 20251.081.081.061.061.06-1,086
Nov 10, 20251.081.081.061.061.060.95%801
Nov 7, 20251.051.071.031.051.050.96%3,080
Nov 6, 20251.081.091.041.041.04-0.95%823
Nov 5, 20251.081.081.051.051.050.96%2,214
Nov 4, 20251.061.081.041.041.04-4.59%1,510
Nov 3, 20251.081.091.051.091.093.81%2,577
Oct 31, 20251.081.081.041.051.050.96%4,220
Oct 30, 20251.071.071.041.041.04-0.95%1,728
Oct 29, 20251.081.091.041.051.050.96%4,852
Oct 28, 20251.101.101.041.041.04-3,521
Oct 27, 20251.081.111.041.041.04-2.80%2,338
Oct 24, 20251.111.111.071.071.07-0.93%15,588
Oct 23, 20251.091.101.071.081.080.93%2,383
Oct 22, 20251.071.071.071.071.072.88%831
Oct 21, 20251.051.051.041.041.04-826
Oct 20, 20251.051.051.041.041.04-2,402
Oct 17, 20251.011.040.991.041.042.97%1,034
Oct 16, 20250.991.010.981.011.011.81%1,172
Oct 15, 20251.001.020.980.990.99-0.55%5,372
Oct 14, 20251.071.070.961.001.00-5.00%8,416
Oct 13, 20251.041.071.041.051.05-2,667
Oct 10, 20251.041.061.041.051.05-1.87%2,569