Skip to main content
The European Equity Fund, Inc. (EEA)
NYSE: EEA · Real-Time Price · USD
10.65
+0.02 (0.19%)
At close: Dec 5, 2025, 4:00 PM EST
10.65
0.00 (0.00%)
After-hours: Dec 5, 2025, 7:00 PM EST

The European Equity Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202510.7010.8510.6110.6510.650.19%24,370
Dec 4, 202510.5810.7110.5810.6310.630.28%31,753
Dec 3, 202510.5710.7410.5610.6010.60-0.21%3,435
Dec 2, 202510.5910.6210.5110.6210.620.97%4,795
Dec 1, 202510.6510.6510.5210.5210.52-0.75%7,846
Nov 28, 202510.6910.7110.4610.6010.600.28%3,388
Nov 26, 202510.4710.6110.3710.5710.571.25%7,624
Nov 25, 202510.4710.5410.3310.4410.441.16%7,364
Nov 24, 202510.1710.4710.1710.3210.32-1.57%27,612
Nov 21, 202510.5710.5710.3610.4910.491.01%16,021
Nov 20, 202510.4910.7510.1910.3810.38-0.61%59,694
Nov 19, 202510.3610.5110.1910.4410.44-0.06%11,584
Nov 18, 202510.5011.0710.3710.4510.45-1.04%62,102
Nov 17, 202510.5810.9710.4510.5610.56-0.85%83,404
Nov 14, 202510.7910.9310.4910.6510.65-1.89%53,331
Nov 13, 202510.7710.9310.7710.8610.86-0.05%2,975
Nov 12, 202510.7710.9710.7710.8610.860.74%13,181
Nov 11, 202510.6710.9410.6010.7810.781.50%8,248
Nov 10, 202510.6611.0310.5710.6210.620.20%35,528
Nov 7, 202510.5710.6110.5110.6010.60-0.75%809
Nov 6, 202510.6410.7110.5610.6810.68-0.65%13,953
Nov 5, 202510.7510.8010.6110.7510.750.37%3,597
Nov 4, 202510.6510.8110.5910.7110.71-1.06%39,186
Nov 3, 202510.7610.8310.5710.8310.830.23%14,418
Oct 31, 202510.8010.8010.8010.8010.80-0.83%394
Oct 30, 202510.7010.9110.7010.8910.891.02%6,066
Oct 29, 202510.7610.8010.6810.7810.780.28%45,682
Oct 28, 202510.7610.7610.6710.7510.75-0.25%93,896
Oct 27, 202510.7510.9410.7010.7810.780.34%18,132
Oct 24, 202510.9110.9110.7410.7410.74-1.83%7,594
Oct 23, 202510.9310.9510.7910.9410.940.09%3,191
Oct 22, 202510.9310.9310.9310.9310.930.46%285
Oct 21, 202510.9210.9910.7910.8810.88-0.37%31,564
Oct 20, 202510.8210.9310.8210.9210.920.55%7,225
Oct 17, 202510.8611.0010.8610.8610.860.09%1,150
Oct 16, 202510.9210.9210.7810.8510.85-0.37%12,827
Oct 15, 202510.8010.9010.8010.8910.890.01%7,328
Oct 14, 202510.8910.8910.8910.8910.890.27%4,273
Oct 13, 202510.8910.8910.7110.8610.860.37%3,701
Oct 10, 202510.8910.9910.8210.8210.82-1.28%53,627
Oct 9, 202511.0011.0010.8810.9610.96-1.26%1,677
Oct 8, 202510.9011.1010.8511.1011.101.93%4,643
Oct 7, 202510.9010.9010.8210.8910.89-0.35%2,815
Oct 6, 202510.9010.9610.8010.9310.930.07%3,506
Oct 3, 202510.9411.0010.9210.9210.92-2,087
Oct 2, 202510.9911.0010.9010.9210.920.09%3,736
Oct 1, 202510.8211.0310.8210.9110.910.65%7,649
Sep 30, 202510.8010.8410.7710.8410.841.03%1,260
Sep 29, 202510.7210.7310.6710.7310.730.47%3,681
Sep 26, 202510.6610.8110.6010.6810.680.66%10,906
Sep 25, 202510.6110.6110.6110.6110.61-0.53%309
Sep 24, 202510.8310.8310.6510.6710.67-1.61%27,116
Sep 23, 202510.8110.8810.7710.8410.840.18%7,931
Sep 22, 202510.6810.8210.6410.8210.820.93%4,652
Sep 19, 202510.7210.7210.6610.7210.72-0.46%7,195
Sep 18, 202510.7010.7710.5910.7710.770.65%4,737
Sep 17, 202510.7010.7010.7010.7010.700.75%352
Sep 16, 202510.6010.6910.6010.6210.62-0.93%2,346
Sep 15, 202510.7910.8010.5810.7210.720.52%5,693
Sep 12, 202510.6410.7410.4810.6710.67-0.70%3,638
Sep 11, 202510.6610.7410.6510.7410.741.32%2,863
Sep 10, 202510.6610.6710.5210.6010.60-0.09%7,621
Sep 9, 202510.8910.8910.6010.6110.61-0.56%4,138
Sep 8, 202510.6810.7710.6610.6710.67-3,203
Sep 5, 202510.7110.7110.5710.6710.670.76%12,073
Sep 4, 202510.5210.8310.4210.5910.591.15%5,074
Sep 3, 202510.4910.4910.4710.4710.47-0.19%5,158
Sep 2, 202510.5510.5610.4210.4910.49-0.94%28,788
Aug 29, 202510.5710.7910.5610.5910.59-0.09%44,708
Aug 28, 202510.6710.6710.5610.6010.600.09%8,835
Aug 27, 202510.4710.6210.4710.5910.59-0.38%8,696
Aug 26, 202510.7210.7210.5710.6310.63-0.19%23,708
Aug 25, 202510.7410.7410.6310.6510.65-0.93%43,970
Aug 22, 202510.6710.8210.4110.7510.751.32%66,225
Aug 21, 202510.5810.8010.4610.6110.61-1.71%43,226
Aug 20, 202510.6510.8010.5610.8010.801.46%32,811
Aug 19, 202510.6710.8010.6310.6410.64-0.09%31,538
Aug 18, 202510.6510.6510.6510.6510.65-0.28%179
Aug 15, 202510.6510.7710.6310.6810.680.38%25,713
Aug 14, 202510.5610.6810.5110.6410.640.57%9,779
Aug 13, 202510.5210.6510.4210.5810.580.67%15,864
Aug 12, 202510.4310.5810.3310.5110.511.25%10,871
Aug 11, 202510.3610.3810.3410.3810.380.14%2,761
Aug 8, 202510.1210.3710.1210.3710.370.34%13,530
Aug 7, 202510.2810.3510.2810.3310.330.72%22,548
Aug 6, 202510.2910.4010.2110.2610.261.44%9,693
Aug 5, 202510.1710.2010.0810.1110.11-11,813
Aug 4, 202510.1010.1110.0710.1110.110.70%9,081
Aug 1, 202510.2510.2510.0310.0410.04-0.50%16,887
Jul 31, 202510.1610.1810.0910.0910.09-0.64%19,872
Jul 30, 202510.1610.3010.1310.1610.16-0.64%31,784
Jul 29, 202510.2110.2910.2110.2210.22-0.20%7,828
Jul 28, 202510.3810.3810.2210.2410.24-1.35%19,189
Jul 25, 202510.2610.3810.2610.3810.380.68%9,203
Jul 24, 202510.3010.5110.2810.3110.31-1.25%58,450
Jul 23, 202510.2710.4910.2710.4410.441.75%13,422
Jul 22, 202510.3010.3010.2610.2610.26-0.19%15,377
Jul 21, 202510.3010.3510.2410.2810.280.69%61,780
Jul 18, 202510.2310.2610.1610.2110.210.49%10,970
Jul 17, 202510.1610.1910.1310.1610.16-0.68%19,189