Eikon Therapeutics, Inc. (EIKN)
NASDAQ: EIKN · Real-Time Price · USD
15.17
+0.79 (5.49%)
Mar 9, 2026, 2:34 PM EDT - Market open
Eikon Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 14.16 | 15.78 | 14.10 | 15.46 | - | 7.51% | 145,057 |
| Mar 6, 2026 | 14.58 | 14.77 | 13.84 | 14.38 | 14.38 | -1.10% | 207,916 |
| Mar 5, 2026 | 15.11 | 16.18 | 14.26 | 14.54 | 14.54 | -4.09% | 223,903 |
| Mar 4, 2026 | 15.07 | 15.66 | 13.90 | 15.16 | 15.16 | 9.86% | 404,475 |
| Mar 3, 2026 | 14.88 | 15.36 | 13.62 | 13.80 | 13.80 | -7.26% | 144,276 |
| Mar 2, 2026 | 14.18 | 14.95 | 13.61 | 14.88 | 14.88 | 7.98% | 420,433 |
| Feb 27, 2026 | 13.49 | 14.28 | 13.49 | 13.78 | 13.78 | 1.03% | 270,800 |
| Feb 26, 2026 | 14.47 | 14.94 | 13.39 | 13.64 | 13.64 | -8.39% | 432,482 |
| Feb 25, 2026 | 14.94 | 15.43 | 14.51 | 14.89 | 14.89 | -0.07% | 212,017 |
| Feb 24, 2026 | 14.23 | 15.23 | 14.21 | 14.90 | 14.90 | 2.97% | 336,036 |
| Feb 23, 2026 | 15.23 | 15.23 | 13.51 | 14.47 | 14.47 | -2.76% | 305,040 |
| Feb 20, 2026 | 15.89 | 15.89 | 14.73 | 14.88 | 14.88 | -4.00% | 267,678 |
| Feb 19, 2026 | 16.50 | 16.50 | 14.50 | 15.50 | 15.50 | -4.67% | 811,071 |
| Feb 18, 2026 | 15.75 | 16.39 | 15.53 | 16.26 | 16.26 | 3.44% | 443,860 |
| Feb 17, 2026 | 15.35 | 16.25 | 15.25 | 15.72 | 15.72 | 4.45% | 482,503 |
| Feb 13, 2026 | 14.82 | 16.16 | 14.50 | 15.05 | 15.05 | 1.48% | 307,668 |
| Feb 12, 2026 | 14.50 | 15.77 | 14.39 | 14.83 | 14.83 | 2.35% | 370,094 |
| Feb 11, 2026 | 13.60 | 14.68 | 13.29 | 14.49 | 14.49 | 6.62% | 315,040 |
| Feb 10, 2026 | 14.56 | 14.99 | 13.30 | 13.59 | 13.59 | -6.60% | 420,174 |
| Feb 9, 2026 | 15.87 | 15.87 | 14.10 | 14.55 | 14.55 | 0.34% | 441,703 |
| Feb 6, 2026 | 15.22 | 16.50 | 13.75 | 14.50 | 14.50 | -3.33% | 831,642 |