Skip to main content
Eledon Pharmaceuticals, Inc. (ELDN)
NASDAQ: ELDN · Real-Time Price · USD
1.580
-0.010 (-0.63%)
At close: Dec 5, 2025, 4:00 PM EST
1.610
+0.030 (1.90%)
After-hours: Dec 5, 2025, 6:51 PM EST

Eledon Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.611.681.581.581.58-0.63%772,333
Dec 4, 20251.591.671.571.591.59-1,155,371
Dec 3, 20251.471.611.471.591.597.43%915,556
Dec 2, 20251.531.611.481.481.48-3.27%934,553
Dec 1, 20251.601.681.531.531.53-6.13%1,008,521
Nov 28, 20251.581.681.571.631.635.16%730,506
Nov 26, 20251.681.691.541.551.55-7.19%1,454,925
Nov 25, 20251.611.701.591.671.673.73%1,570,195
Nov 24, 20251.441.641.391.611.6111.81%2,323,739
Nov 21, 20251.401.491.351.441.443.60%1,534,877
Nov 20, 20251.571.641.391.391.39-10.32%2,488,400
Nov 19, 20251.541.711.391.551.550.65%4,580,972
Nov 18, 20251.611.651.541.541.54-4.94%7,669,835
Nov 17, 20251.801.821.601.621.62-7.95%2,984,612
Nov 14, 20251.681.831.671.761.76-2,938,068
Nov 13, 20251.901.901.601.761.76-6.88%2,815,896
Nov 12, 20251.871.931.711.891.89-11.27%5,884,644
Nov 11, 20252.202.212.022.132.13-5.33%1,411,491
Nov 10, 20252.062.402.002.252.259.22%3,792,967
Nov 7, 20252.002.151.432.062.06-49.76%29,781,190
Nov 6, 20254.094.253.784.104.101.74%4,034,559
Nov 5, 20254.174.403.994.034.03-3.12%1,741,121
Nov 4, 20254.324.324.064.164.16-4.59%1,301,294
Nov 3, 20254.374.604.134.364.360.93%1,134,015
Oct 31, 20254.364.454.134.324.32-0.69%1,112,195
Oct 30, 20254.254.524.204.354.352.35%1,926,049
Oct 29, 20253.994.493.904.254.256.78%3,057,188
Oct 28, 20253.823.983.673.983.983.92%1,493,047
Oct 27, 20253.583.903.403.833.8310.06%2,848,142
Oct 24, 20253.323.613.273.483.485.78%1,581,102
Oct 23, 20253.353.393.183.293.29-1.20%1,124,882
Oct 22, 20253.463.513.263.333.33-4.58%1,932,279
Oct 21, 20253.613.613.233.493.49-0.29%1,184,618
Oct 20, 20253.503.763.253.503.501.74%2,434,231
Oct 17, 20252.913.702.873.443.4420.70%5,641,167
Oct 16, 20252.802.992.752.852.854.01%1,324,904
Oct 15, 20252.722.802.682.742.741.11%2,144,193
Oct 14, 20252.692.752.582.712.71-0.37%599,913
Oct 13, 20252.752.812.662.722.72-0.73%673,433
Oct 10, 20252.983.002.732.742.74-8.05%1,253,730
Oct 9, 20252.863.002.862.982.983.83%575,125
Oct 8, 20252.802.882.732.872.875.13%1,191,648
Oct 7, 20252.852.902.712.732.73-4.55%760,022
Oct 6, 20252.852.942.842.862.860.70%817,710
Oct 3, 20252.802.942.802.842.842.90%1,013,814
Oct 2, 20252.662.772.572.762.763.76%1,141,934
Oct 1, 20252.572.742.572.662.662.70%1,068,433
Sep 30, 20252.542.642.482.592.591.97%762,976
Sep 29, 20252.752.792.522.542.54-5.58%1,051,822
Sep 26, 20252.502.752.442.692.698.91%3,644,136
Sep 25, 20252.462.572.452.472.472.07%830,506
Sep 24, 20252.552.592.412.422.42-5.10%850,170
Sep 23, 20252.642.712.552.552.55-1.92%1,100,766
Sep 22, 20252.562.662.522.602.601.96%1,098,882
Sep 19, 20252.622.642.512.552.55-1,132,974
Sep 18, 20252.482.602.452.552.554.94%1,515,853
Sep 17, 20252.382.472.352.432.432.53%585,926
Sep 16, 20252.562.562.322.372.37-3.66%621,518
Sep 15, 20252.432.512.422.462.461.65%557,136
Sep 12, 20252.522.552.412.422.42-4.72%677,566
Sep 11, 20252.582.642.532.542.54-1.93%740,900
Sep 10, 20252.712.712.582.592.59-3.36%688,328
Sep 9, 20252.592.732.592.682.683.88%571,613
Sep 8, 20252.712.802.572.582.58-4.80%675,782
Sep 5, 20252.612.842.612.712.713.83%884,591
Sep 4, 20252.592.632.542.612.610.77%537,792
Sep 3, 20252.562.652.542.592.591.57%853,739
Sep 2, 20252.592.662.552.552.55-1.54%416,230
Aug 29, 20252.592.642.542.592.590.78%490,653
Aug 28, 20252.582.602.542.572.57-0.39%431,053
Aug 27, 20252.622.702.562.582.58-1.34%442,017
Aug 26, 20252.582.692.562.622.621.75%559,039
Aug 25, 20252.642.672.532.572.57-1.15%983,795
Aug 22, 20252.552.662.552.602.601.56%717,182
Aug 21, 20252.572.622.552.562.56-0.78%547,346
Aug 20, 20252.602.622.512.582.58-1.53%746,102
Aug 19, 20252.572.652.512.622.620.96%825,815
Aug 18, 20252.642.712.562.602.60-1.33%874,510
Aug 15, 20252.632.692.542.632.631.15%873,034
Aug 14, 20252.542.632.542.602.60-566,772
Aug 13, 20252.662.672.562.602.60-2.26%458,137
Aug 12, 20252.682.752.642.662.66-1.85%608,044
Aug 11, 20252.752.772.672.712.71-0.18%1,076,458
Aug 8, 20252.792.822.672.722.72-1.09%786,355
Aug 7, 20252.802.802.412.752.75-20.20%3,628,294
Aug 6, 20253.353.513.193.443.449.90%1,953,514
Aug 5, 20253.283.303.123.133.13-3.69%1,112,833
Aug 4, 20253.363.473.243.253.25-3.85%1,290,030
Aug 1, 20253.113.433.073.383.387.30%653,262
Jul 31, 20253.163.273.093.153.15-0.32%681,058
Jul 30, 20253.033.272.993.163.164.29%409,105
Jul 29, 20253.203.252.903.033.03-6.19%2,192,528
Jul 28, 20253.703.823.093.233.23-10.77%1,559,435
Jul 25, 20253.853.853.603.623.62-2.95%540,476
Jul 24, 20253.833.953.733.733.73-2.10%594,959
Jul 23, 20253.793.853.693.813.812.70%349,145
Jul 22, 20253.673.783.633.713.710.54%504,754
Jul 21, 20253.763.933.663.693.69-0.27%596,099
Jul 18, 20253.793.833.643.703.70-1.33%376,272
Jul 17, 20253.783.853.683.753.75-0.79%457,045